Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
1877
109,798
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:46:37,775 | 1 | 109,798 | |
| 1 | 109,798 | |||
| 1 | 109,798 | |||
| 18.12.2025 | 18:45:42,723 | 2 | 109,754 | |
| 2 | 109,754 | |||
| 2 | 109,754 | |||
| 18.12.2025 | 18:45:18,172 | 1 | 109,792 | |
| 1 | 109,792 | |||
| 1 | 109,792 | |||
| 18.12.2025 | 18:45:10,796 | 4 | 109,78 | |
| 4 | 109,78 | |||
| 4 | 109,78 | |||
| 18.12.2025 | 18:45:03,896 | 5 | 109,778 | |
| 5 | 109,778 | |||
| 5 | 109,778 | |||
| 18.12.2025 | 18:44:14,771 | 2 | 109,744 | |
| 2 | 109,744 | |||
| 2 | 109,744 | |||
| 18.12.2025 | 18:42:42,367 | 1 | 109,722 | |
| 1 | 109,722 | |||
| 1 | 109,722 | |||
| 18.12.2025 | 18:41:59,083 | 3 | 109,646 | |
| 3 | 109,646 | |||
| 3 | 109,646 | |||
| 18.12.2025 | 18:41:30,296 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 18.12.2025 | 18:40:18,827 | 37 | 109,646 | |
| 37 | 109,646 | |||
| 37 | 109,646 | |||
| 18.12.2025 | 18:39:56,484 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 18.12.2025 | 18:38:54,397 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 18.12.2025 | 18:38:44,735 | 1 | 109,502 | |
| 1 | 109,502 | |||
| 1 | 109,502 | |||
| 18.12.2025 | 18:38:36,081 | 1 | 109,558 | |
| 1 | 109,558 | |||
| 1 | 109,558 | |||
| 18.12.2025 | 18:38:34,570 | 5 | 109,572 | |
| 5 | 109,572 | |||
| 5 | 109,572 | |||
| 18.12.2025 | 18:38:08,510 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 18.12.2025 | 18:37:56,928 | 1 | 109,504 | |
| 1 | 109,504 | |||
| 1 | 109,504 | |||
| 18.12.2025 | 18:35:05,990 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 18.12.2025 | 18:34:39,527 | 1 | 109,508 | |
| 1 | 109,508 | |||
| 1 | 109,508 | |||
| 18.12.2025 | 18:33:49,337 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 18.12.2025 | 18:33:41,990 | 3 | 109,442 | |
| 3 | 109,442 | |||
| 3 | 109,442 | |||
| 18.12.2025 | 18:32:57,790 | 2 | 109,384 | |
| 2 | 109,384 | |||
| 2 | 109,384 | |||
| 18.12.2025 | 18:32:06,858 | 1 | 109,316 | |
| 1 | 109,316 | |||
| 1 | 109,316 | |||
| 18.12.2025 | 18:32:00,117 | 1 | 109,398 | |
| 1 | 109,398 | |||
| 1 | 109,398 | |||
| 18.12.2025 | 18:31:52,971 | 1 | 109,344 | |
| 1 | 109,344 | |||
| 1 | 109,344 | |||
| 18.12.2025 | 18:31:37,582 | 36 | 109,354 | |
| 36 | 109,354 | |||
| 36 | 109,354 | |||
| 18.12.2025 | 18:31:05,674 | 1 | 109,404 | |
| 1 | 109,404 | |||
| 1 | 109,404 | |||
| 18.12.2025 | 18:28:18,457 | 30 | 109,38 | |
| 30 | 109,38 | |||
| 30 | 109,38 | |||
| 18.12.2025 | 18:28:03,812 | 5 | 109,38 | |
| 5 | 109,38 | |||
| 5 | 109,38 | |||
| 18.12.2025 | 18:26:52,447 | 5 | 109,22 | |
| 5 | 109,22 | |||
| 5 | 109,22 | |||
| 18.12.2025 | 18:25:17,435 | 1 | 109,282 | |
| 1 | 109,282 | |||
| 1 | 109,282 | |||
| 18.12.2025 | 18:24:32,282 | 10 | 109,244 | |
| 10 | 109,244 | |||
| 10 | 109,244 | |||
| 18.12.2025 | 18:23:57,580 | 1 | 109,364 | |
| 1 | 109,364 | |||
| 1 | 109,364 | |||
| 18.12.2025 | 18:22:20,389 | 10 | 109,486 | |
| 10 | 109,486 | |||
| 10 | 109,486 | |||
| 18.12.2025 | 18:22:14,367 | 2 | 109,496 | |
| 2 | 109,496 | |||
| 2 | 109,496 | |||
| 18.12.2025 | 18:21:07,573 | 1 | 109,36 | |
| 1 | 109,36 | |||
| 1 | 109,36 | |||
| 18.12.2025 | 18:20:58,579 | 1 | 109,422 | |
| 1 | 109,422 | |||
| 1 | 109,422 | |||
| 18.12.2025 | 18:20:53,745 | 2 | 109,418 | |
| 2 | 109,418 | |||
| 2 | 109,418 | |||
| 18.12.2025 | 18:19:22,651 | 1 | 109,388 | |
| 1 | 109,388 | |||
| 1 | 109,388 | |||
| 18.12.2025 | 18:18:22,065 | 1 | 109,332 | |
| 1 | 109,332 | |||
| 1 | 109,332 | |||
| 18.12.2025 | 18:18:16,431 | 1 | 109,38 | |
| 1 | 109,38 | |||
| 1 | 109,38 | |||
| 18.12.2025 | 18:17:26,818 | 3 | 109,312 | |
| 3 | 109,312 | |||
| 3 | 109,312 | |||
| 18.12.2025 | 18:17:08,291 | 1 | 109,386 | |
| 1 | 109,386 | |||
| 1 | 109,386 | |||
| 18.12.2025 | 18:17:07,288 | 2 | 109,386 | |
| 2 | 109,386 | |||
| 2 | 109,386 | |||
| 18.12.2025 | 18:16:42,780 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 18.12.2025 | 18:16:04,298 | 232 | 109,422 | |
| 232 | 109,422 | |||
| 232 | 109,422 | |||
| 18.12.2025 | 18:15:26,596 | 633 | 109,446 | |
| 633 | 109,446 | |||
| 633 | 109,446 | |||
| 18.12.2025 | 18:15:24,722 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 18.12.2025 | 18:13:45,233 | 350 | 109,438 | |
| 350 | 109,438 | |||
| 350 | 109,438 | |||
| 18.12.2025 | 18:13:27,377 | 14 | 109,50 | |
| 14 | 109,50 | |||
| 14 | 109,50 | |||
| 18.12.2025 | 18:12:19,143 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 18.12.2025 | 18:10:25,996 | 6 | 109,582 | |
| 6 | 109,582 | |||
| 6 | 109,582 | |||
| 18.12.2025 | 18:08:58,326 | 10 | 109,576 | |
| 10 | 109,576 | |||
| 10 | 109,576 | |||
| 18.12.2025 | 18:08:11,552 | 1 | 109,672 | |
| 1 | 109,672 | |||
| 1 | 109,672 | |||
| 18.12.2025 | 18:08:03,358 | 43 | 109,656 | |
| 43 | 109,656 | |||
| 43 | 109,656 | |||
| 18.12.2025 | 18:06:29,246 | 3 | 109,686 | |
| 3 | 109,686 | |||
| 3 | 109,686 | |||
| 18.12.2025 | 18:06:03,369 | 2 | 109,792 | |
| 2 | 109,792 | |||
| 2 | 109,792 | |||
| 18.12.2025 | 18:04:53,216 | 2 | 109,852 | |
| 2 | 109,852 | |||
| 2 | 109,852 | |||
| 18.12.2025 | 18:03:19,792 | 14 | 109,882 | |
| 14 | 109,882 | |||
| 14 | 109,882 | |||
| 18.12.2025 | 18:02:37,133 | 1 | 109,918 | |
| 1 | 109,918 | |||
| 1 | 109,918 | |||
| 18.12.2025 | 18:02:25,956 | 1 | 109,846 | |
| 1 | 109,846 | |||
| 1 | 109,846 | |||
| 18.12.2025 | 18:01:48,404 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 18.12.2025 | 18:01:26,162 | 10 | 109,906 | |
| 10 | 109,906 | |||
| 10 | 109,906 | |||
| 18.12.2025 | 18:01:25,906 | 10 | 109,908 | |
| 10 | 109,908 | |||
| 10 | 109,908 | |||
| 18.12.2025 | 18:00:31,916 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 18.12.2025 | 18:00:27,795 | 3 | 109,866 | |
| 3 | 109,866 | |||
| 3 | 109,866 | |||
| 18.12.2025 | 18:00:23,110 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 18.12.2025 | 18:00:13,902 | 2 | 109,926 | |
| 2 | 109,926 | |||
| 2 | 109,926 | |||
| 18.12.2025 | 17:58:48,044 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 18.12.2025 | 17:58:32,547 | 19 | 109,96 | |
| 19 | 109,96 | |||
| 19 | 109,96 | |||
| 18.12.2025 | 17:57:48,257 | 182 | 109,93 | |
| 182 | 109,93 | |||
| 182 | 109,93 | |||
| 18.12.2025 | 17:57:06,880 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 18.12.2025 | 17:56:32,766 | 1 | 109,91 | |
| 1 | 109,91 | |||
| 1 | 109,91 | |||
| 18.12.2025 | 17:54:58,555 | 3 | 109,966 | |
| 3 | 109,966 | |||
| 3 | 109,966 | |||
| 18.12.2025 | 17:54:45,975 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 18.12.2025 | 17:52:50,439 | 1 | 110,024 | |
| 1 | 110,024 | |||
| 1 | 110,024 | |||
| 18.12.2025 | 17:51:44,008 | 1 | 109,994 | |
| 1 | 109,994 | |||
| 1 | 109,994 | |||
| 18.12.2025 | 17:51:37,636 | 1 | 109,992 | |
| 1 | 109,992 | |||
| 1 | 109,992 | |||
| 18.12.2025 | 17:50:39,869 | 4 | 109,934 | |
| 4 | 109,934 | |||
| 4 | 109,934 | |||
| 18.12.2025 | 17:48:14,740 | 1 | 109,986 | |
| 1 | 109,986 | |||
| 1 | 109,986 | |||
| 18.12.2025 | 17:47:52,891 | 3 | 109,98 | |
| 3 | 109,98 | |||
| 3 | 109,98 | |||
| 18.12.2025 | 17:47:25,108 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 18.12.2025 | 17:46:58,842 | 2 | 109,956 | |
| 2 | 109,956 | |||
| 2 | 109,956 | |||
| 18.12.2025 | 17:46:28,362 | 3 | 109,954 | |
| 3 | 109,954 | |||
| 3 | 109,954 | |||
| 18.12.2025 | 17:46:22,222 | 1 | 110,002 | |
| 1 | 110,002 | |||
| 1 | 110,002 | |||
| 18.12.2025 | 17:46:05,208 | 1 | 110,01 | |
| 1 | 110,01 | |||
| 1 | 110,01 | |||
| 18.12.2025 | 17:45:43,364 | 1 | 110,01 | |
| 1 | 110,01 | |||
| 1 | 110,01 | |||
| 18.12.2025 | 17:45:42,863 | 2 | 110,01 | |
| 2 | 110,01 | |||
| 2 | 110,01 | |||
| 18.12.2025 | 17:44:49,121 | 5 | 109,974 | |
| 5 | 109,974 | |||
| 5 | 109,974 | |||
| 18.12.2025 | 17:44:39,864 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 18.12.2025 | 17:44:17,320 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 18.12.2025 | 17:44:10,775 | 3 | 109,984 | |
| 3 | 109,984 | |||
| 3 | 109,984 | |||
| 18.12.2025 | 17:43:42,087 | 1 | 110,042 | |
| 1 | 110,042 | |||
| 1 | 110,042 | |||
| 18.12.2025 | 17:42:15,997 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 18.12.2025 | 17:41:35,640 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 18.12.2025 | 17:41:34,932 | 1 | 110,048 | |
| 1 | 110,048 | |||
| 1 | 110,048 | |||
| 18.12.2025 | 17:41:27,387 | 3 | 109,994 | |
| 3 | 109,994 | |||
| 3 | 109,994 | |||
| 18.12.2025 | 17:40:59,807 | 4 | 110,006 | |
| 4 | 110,006 | |||
| 4 | 110,006 | |||
| 18.12.2025 | 17:40:51,155 | 1 | 110,014 | |
| 1 | 110,014 | |||
| 1 | 110,014 | |||
| 18.12.2025 | 17:39:25,800 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 18.12.2025 | 17:39:05,965 | 5 | 110,004 | |
| 5 | 110,004 | |||
| 5 | 110,004 | |||
| 18.12.2025 | 17:38:05,882 | 3 | 110,046 | |
| 3 | 110,046 | |||
| 3 | 110,046 | |||
| 18.12.2025 | 17:37:55,682 | 2 | 110,046 | |
| 2 | 110,046 | |||
| 2 | 110,046 | |||
| 18.12.2025 | 17:37:20,680 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 18.12.2025 | 17:36:47,784 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 18.12.2025 | 17:36:43,952 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 18.12.2025 | 17:36:34,695 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 18.12.2025 | 17:36:27,454 | 3 | 109,974 | |
| 3 | 109,974 | |||
| 3 | 109,974 | |||
| 18.12.2025 | 17:36:20,304 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 18.12.2025 | 17:36:17,165 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 18.12.2025 | 17:35:50,939 | 23 | 110,024 | |
| 23 | 110,024 | |||
| 23 | 110,024 | |||
| 18.12.2025 | 17:35:25,406 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.12.2025 | 17:34:58,879 | 4 | 109,932 | |
| 4 | 109,932 | |||
| 4 | 109,932 | |||
| 18.12.2025 | 17:34:53,465 | 195 | 109,988 | |
| 10 | 109,988 | |||
| 185 | 109,988 | |||
| 195 | 109,988 | |||
| 18.12.2025 | 17:34:50,928 | 2 | 109,984 | |
| 2 | 109,984 | |||
| 2 | 109,984 | |||
| 18.12.2025 | 17:34:44,896 | 6 | 109,932 | |
| 6 | 109,932 | |||
| 6 | 109,932 | |||
| 18.12.2025 | 17:34:42,168 | 4 | 109,99 | |
| 4 | 109,99 | |||
| 4 | 109,99 | |||
| 18.12.2025 | 17:34:18,822 | 2 | 109,994 | |
| 2 | 109,994 | |||
| 2 | 109,994 | |||
| 18.12.2025 | 17:34:10,971 | 19 | 109,978 | |
| 19 | 109,978 | |||
| 19 | 109,978 | |||
| 18.12.2025 | 17:33:58,702 | 4 | 109,916 | |
| 4 | 109,916 | |||
| 4 | 109,916 | |||
| 18.12.2025 | 17:33:47,727 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 18.12.2025 | 17:33:44,721 | 302 | 109,976 | |
| 302 | 109,976 | |||
| 302 | 109,976 | |||
| 18.12.2025 | 17:33:26,890 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 18.12.2025 | 17:32:36,776 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 18.12.2025 | 17:32:10,461 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 18.12.2025 | 17:31:54,809 | 1 | 109,956 | |
| 1 | 109,956 | |||
| 1 | 109,956 | |||
| 18.12.2025 | 17:31:52,996 | 1 | 109,952 | |
| 1 | 109,952 | |||
| 1 | 109,952 | |||
| 18.12.2025 | 17:31:05,594 | 5 | 109,908 | |
| 5 | 109,908 | |||
| 5 | 109,908 | |||
| 18.12.2025 | 17:31:04,299 | 3 | 109,854 | |
| 3 | 109,854 | |||
| 3 | 109,854 | |||
| 18.12.2025 | 17:30:56,835 | 4 | 109,858 | |
| 4 | 109,858 | |||
| 4 | 109,858 | |||
| 18.12.2025 | 17:29:50,652 | 4 | 109,868 | |
| 4 | 109,868 | |||
| 4 | 109,868 | |||
| 18.12.2025 | 17:29:28,155 | 4 | 109,836 | |
| 4 | 109,836 | |||
| 4 | 109,836 | |||
| 18.12.2025 | 17:29:04,508 | 9 | 109,842 | |
| 9 | 109,842 | |||
| 9 | 109,842 | |||
| 18.12.2025 | 17:27:56,203 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 18.12.2025 | 17:27:43,118 | 10 | 109,888 | |
| 10 | 109,888 | |||
| 10 | 109,888 | |||
| 18.12.2025 | 17:27:25,202 | 16 | 109,878 | |
| 16 | 109,878 | |||
| 16 | 109,878 | |||
| 18.12.2025 | 17:27:00,052 | 2 | 109,924 | |
| 2 | 109,924 | |||
| 2 | 109,924 | |||
| 18.12.2025 | 17:26:40,418 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 18.12.2025 | 17:26:28,135 | 3 | 109,912 | |
| 3 | 109,912 | |||
| 3 | 109,912 | |||
| 18.12.2025 | 17:26:26,700 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 18.12.2025 | 17:26:13,046 | 14 | 109,928 | |
| 14 | 109,928 | |||
| 14 | 109,928 | |||
| 18.12.2025 | 17:26:10,437 | 1 | 109,928 | |
| 1 | 109,928 | |||
| 1 | 109,928 | |||
| 18.12.2025 | 17:26:05,200 | 2 | 109,914 | |
| 2 | 109,914 | |||
| 2 | 109,914 | |||
| 18.12.2025 | 17:25:04,641 | 3 | 109,842 | |
| 1 | 109,842 | |||
| 1 | 109,842 | |||
| 3 | 109,842 | |||
| 1 | 109,842 | |||
| 18.12.2025 | 17:23:51,473 | 911 | 109,884 | |
| 911 | 109,884 | |||
| 911 | 109,884 | |||
| 18.12.2025 | 17:21:42,965 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 18.12.2025 | 17:19:37,364 | 2 | 109,816 | |
| 2 | 109,816 | |||
| 2 | 109,816 | |||
| 18.12.2025 | 17:19:29,305 | 10 | 109,826 | |
| 10 | 109,826 | |||
| 10 | 109,826 | |||
| 18.12.2025 | 17:18:57,604 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 18.12.2025 | 17:18:19,863 | 2 | 109,872 | |
| 2 | 109,872 | |||
| 2 | 109,872 | |||
| 18.12.2025 | 17:18:09,918 | 1 | 109,898 | |
| 1 | 109,898 | |||
| 1 | 109,898 | |||
| 18.12.2025 | 17:17:21,292 | 40 | 109,854 | |
| 40 | 109,854 | |||
| 40 | 109,854 | |||
| 18.12.2025 | 17:16:48,408 | 20 | 109,874 | |
| 20 | 109,874 | |||
| 20 | 109,874 | |||
| 18.12.2025 | 17:16:44,845 | 10 | 109,868 | |
| 10 | 109,868 | |||
| 10 | 109,868 | |||
| 18.12.2025 | 17:16:15,758 | 1 | 109,862 | |
| 1 | 109,862 | |||
| 1 | 109,862 | |||
| 18.12.2025 | 17:15:52,013 | 10 | 109,888 | |
| 10 | 109,888 | |||
| 10 | 109,888 | |||
| 18.12.2025 | 17:15:06,922 | 1 | 109,888 | |
| 1 | 109,888 | |||
| 1 | 109,888 | |||
| 18.12.2025 | 17:13:59,201 | 1 | 109,924 | |
| 1 | 109,924 | |||
| 1 | 109,924 | |||
| 18.12.2025 | 17:13:03,082 | 2 | 109,948 | |
| 2 | 109,948 | |||
| 2 | 109,948 | |||
| 18.12.2025 | 17:12:43,418 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 18.12.2025 | 17:12:28,022 | 3 | 109,956 | |
| 3 | 109,956 | |||
| 3 | 109,956 | |||
| 18.12.2025 | 17:12:23,288 | 2 | 109,964 | |
| 2 | 109,964 | |||
| 2 | 109,964 | |||
| 18.12.2025 | 17:10:44,667 | 1 | 109,938 | |
| 1 | 109,938 | |||
| 1 | 109,938 | |||
| 18.12.2025 | 17:10:34,028 | 39 | 109,932 | |
| 39 | 109,932 | |||
| 39 | 109,932 | |||
| 18.12.2025 | 17:10:27,352 | 1 | 109,944 | |
| 1 | 109,944 | |||
| 1 | 109,944 | |||
| 18.12.2025 | 17:10:14,980 | 3 | 109,942 | |
| 3 | 109,942 | |||
| 3 | 109,942 | |||
| 18.12.2025 | 17:10:02,713 | 2 | 109,946 | |
| 2 | 109,946 | |||
| 2 | 109,946 | |||
| 18.12.2025 | 17:08:25,997 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 18.12.2025 | 17:07:28,047 | 3 | 109,952 | |
| 3 | 109,952 | |||
| 3 | 109,952 | |||
| 18.12.2025 | 17:07:01,782 | 5 | 109,984 | |
| 5 | 109,984 | |||
| 5 | 109,984 | |||
| 18.12.2025 | 17:06:52,333 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 18.12.2025 | 17:06:40,655 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 18.12.2025 | 17:06:25,818 | 73 | 109,962 | |
| 73 | 109,962 | |||
| 73 | 109,962 | |||
| 18.12.2025 | 17:06:15,999 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 18.12.2025 | 17:05:35,046 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 18.12.2025 | 17:05:30,420 | 103 | 109,936 | |
| 103 | 109,936 | |||
| 103 | 109,936 | |||
| 18.12.2025 | 17:05:15,244 | 103 | 109,984 | |
| 103 | 109,984 | |||
| 103 | 109,984 | |||
| 18.12.2025 | 17:05:01,822 | 27 | 109,984 | |
| 27 | 109,984 | |||
| 27 | 109,984 | |||
| 18.12.2025 | 17:04:54,286 | 70 | 109,984 | |
| 70 | 109,984 | |||
| 70 | 109,984 | |||
| 18.12.2025 | 17:04:52,367 | 1 | 109,942 | |
| 1 | 109,942 | |||
| 1 | 109,942 | |||
| 18.12.2025 | 17:04:44,518 | 1 | 109,984 | |
| 1 | 109,984 | |||
| 1 | 109,984 | |||
| 18.12.2025 | 17:03:33,076 | 11 | 109,946 | |
| 11 | 109,946 | |||
| 11 | 109,946 | |||
| 18.12.2025 | 17:02:27,949 | 1 | 109,974 | |
| 1 | 109,974 | |||
| 1 | 109,974 | |||
| 18.12.2025 | 17:02:01,892 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 18.12.2025 | 17:01:04,363 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 18.12.2025 | 17:00:35,853 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 18.12.2025 | 17:00:22,962 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 18.12.2025 | 17:00:16,924 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 18.12.2025 | 16:59:47,757 | 5 | 109,982 | |
| 5 | 109,982 | |||
| 5 | 109,982 | |||
| 18.12.2025 | 16:59:19,377 | 1 | 109,956 | |
| 1 | 109,956 | |||
| 1 | 109,956 | |||
| 18.12.2025 | 16:58:40,811 | 35 | 109,956 | |
| 35 | 109,956 | |||
| 35 | 109,956 | |||
| 18.12.2025 | 16:58:39,225 | 2 | 109,988 | |
| 2 | 109,988 | |||
| 2 | 109,988 | |||
| 18.12.2025 | 16:58:36,812 | 2 | 109,978 | |
| 2 | 109,978 | |||
| 2 | 109,978 | |||
| 18.12.2025 | 16:58:27,752 | 3 | 109,946 | |
| 3 | 109,946 | |||
| 3 | 109,946 | |||
| 18.12.2025 | 16:58:25,311 | 27 | 109,94 | |
| 27 | 109,94 | |||
| 27 | 109,94 | |||
| 18.12.2025 | 16:58:11,601 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 18.12.2025 | 16:58:09,240 | 1 | 109,968 | |
| 1 | 109,968 | |||
| 1 | 109,968 | |||
| 18.12.2025 | 16:57:57,264 | 1 | 109,948 | |
| 1 | 109,948 | |||
| 1 | 109,948 | |||
| 18.12.2025 | 16:57:48,710 | 2 | 109,974 | |
| 2 | 109,974 | |||
| 2 | 109,974 | |||
| 18.12.2025 | 16:57:38,133 | 2 | 109,958 | |
| 2 | 109,958 | |||
| 2 | 109,958 | |||
| 18.12.2025 | 16:57:28,878 | 1 | 109,926 | |
| 1 | 109,926 | |||
| 1 | 109,926 | |||
| 18.12.2025 | 16:56:55,757 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 18.12.2025 | 16:56:53,749 | 5 | 110,00 | |
| 5 | 110,00 | |||
| 5 | 110,00 | |||
| 18.12.2025 | 16:56:48,606 | 10 | 109,982 | |
| 10 | 109,982 | |||
| 10 | 109,982 | |||
| 18.12.2025 | 16:56:47,097 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 18.12.2025 | 16:56:08,630 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 18.12.2025 | 16:56:08,313 | 12 | 109,958 | |
| 12 | 109,958 | |||
| 12 | 109,958 | |||
| 18.12.2025 | 16:56:08,245 | 101 | 109,96 | |
| 101 | 109,96 | |||
| 1 | 109,96 | |||
| 100 | 109,96 | |||
| 18.12.2025 | 16:56:04,822 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 18.12.2025 | 16:55:59,369 | 2 | 109,966 | |
| 2 | 109,966 | |||
| 2 | 109,966 | |||
| 18.12.2025 | 16:55:15,398 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 18.12.2025 | 16:55:06,841 | 4 | 109,972 | |
| 4 | 109,972 | |||
| 4 | 109,972 | |||
| 18.12.2025 | 16:53:58,243 | 2 | 109,998 | |
| 2 | 109,998 | |||
| 2 | 109,998 | |||
| 18.12.2025 | 16:53:25,284 | 5 | 110,004 | |
| 5 | 110,004 | |||
| 5 | 110,004 | |||
| 18.12.2025 | 16:51:34,471 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 18.12.2025 | 16:50:25,399 | 1 | 109,978 | |
| 1 | 109,978 | |||
| 1 | 109,978 | |||
| 18.12.2025 | 16:50:23,497 | 9 | 109,99 | |
| 9 | 109,99 | |||
| 9 | 109,99 | |||
| 18.12.2025 | 16:49:56,529 | 3 | 110,002 | |
| 3 | 110,002 | |||
| 3 | 110,002 | |||
| 18.12.2025 | 16:49:35,491 | 1 | 110,028 | |
| 1 | 110,028 | |||
| 1 | 110,028 | |||
| 18.12.2025 | 16:49:17,385 | 9 | 110,002 | |
| 9 | 110,002 | |||
| 9 | 110,002 | |||
| 18.12.2025 | 16:47:43,046 | 10 | 110,026 | |
| 10 | 110,026 | |||
| 10 | 110,026 | |||
| 18.12.2025 | 16:47:33,114 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 18.12.2025 | 16:47:31,002 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 18.12.2025 | 16:47:01,884 | 50 | 110,078 | |
| 50 | 110,078 | |||
| 50 | 110,078 | |||
| 18.12.2025 | 16:46:59,897 | 3 | 110,068 | |
| 3 | 110,068 | |||
| 3 | 110,068 | |||
| 18.12.2025 | 16:44:56,820 | 3 | 110,022 | |
| 3 | 110,022 | |||
| 3 | 110,022 | |||
| 18.12.2025 | 16:44:47,258 | 40 | 110,022 | |
| 40 | 110,022 | |||
| 40 | 110,022 | |||
| 18.12.2025 | 16:44:20,877 | 2 | 110,002 | |
| 2 | 110,002 | |||
| 2 | 110,002 | |||
| 18.12.2025 | 16:43:27,425 | 13 | 109,996 | |
| 13 | 109,996 | |||
| 13 | 109,996 | |||
| 18.12.2025 | 16:43:09,791 | 1 | 110,036 | |
| 1 | 110,036 | |||
| 1 | 110,036 | |||
| 18.12.2025 | 16:41:13,073 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 18.12.2025 | 16:41:10,950 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 18.12.2025 | 16:40:10,453 | 1 | 110,058 | |
| 1 | 110,058 | |||
| 1 | 110,058 | |||
| 18.12.2025 | 16:39:30,099 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 18.12.2025 | 16:39:22,856 | 1 | 110,104 | |
| 1 | 110,104 | |||
| 1 | 110,104 | |||
| 18.12.2025 | 16:39:12,085 | 5 | 110,128 | |
| 5 | 110,128 | |||
| 5 | 110,128 | |||
| 18.12.2025 | 16:38:34,956 | 1 | 110,094 | |
| 1 | 110,094 | |||
| 1 | 110,094 | |||
| 18.12.2025 | 16:38:30,281 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.12.2025 | 16:38:27,627 | 5 | 110,094 | |
| 5 | 110,094 | |||
| 5 | 110,094 | |||
| 18.12.2025 | 16:38:26,402 | 78 | 110,052 | |
| 78 | 110,052 | |||
| 78 | 110,052 | |||
| 18.12.2025 | 16:38:19,355 | 1 | 110,046 | |
| 1 | 110,046 | |||
| 1 | 110,046 | |||
| 18.12.2025 | 16:37:53,790 | 3 | 110,036 | |
| 3 | 110,036 | |||
| 3 | 110,036 | |||
| 18.12.2025 | 16:37:03,808 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 18.12.2025 | 16:36:18,341 | 10 | 109,964 | |
| 10 | 109,964 | |||
| 10 | 109,964 | |||
| 18.12.2025 | 16:35:57,261 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 18.12.2025 | 16:35:38,413 | 528 | 110,054 | |
| 528 | 110,054 | |||
| 528 | 110,054 | |||
| 18.12.2025 | 16:35:00,403 | 174 | 110,00 | |
| 11 | 110,00 | |||
| 174 | 110,00 | |||
| 130 | 110,00 | |||
| 33 | 110,00 | |||
| 18.12.2025 | 16:34:26,794 | 3 | 109,966 | |
| 3 | 109,966 | |||
| 3 | 109,966 | |||
| 18.12.2025 | 16:34:15,828 | 19 | 109,964 | |
| 19 | 109,964 | |||
| 19 | 109,964 | |||
| 18.12.2025 | 16:34:14,922 | 5 | 109,932 | |
| 5 | 109,932 | |||
| 5 | 109,932 | |||
| 18.12.2025 | 16:34:11,805 | 2 | 109,926 | |
| 2 | 109,926 | |||
| 2 | 109,926 | |||
| 18.12.2025 | 16:34:03,880 | 1 | 109,958 | |
| 1 | 109,958 | |||
| 1 | 109,958 | |||
| 18.12.2025 | 16:33:09,320 | 1 | 109,934 | |
| 1 | 109,934 | |||
| 1 | 109,934 | |||
| 18.12.2025 | 16:33:00,262 | 3 | 109,906 | |
| 3 | 109,906 | |||
| 3 | 109,906 | |||
| 18.12.2025 | 16:32:57,245 | 182 | 109,928 | |
| 182 | 109,928 | |||
| 182 | 109,928 | |||
| 18.12.2025 | 16:32:55,900 | 7 | 109,928 | |
| 7 | 109,928 | |||
| 7 | 109,928 | |||
| 18.12.2025 | 16:31:09,642 | 460 | 109,928 | |
| 460 | 109,928 | |||
| 460 | 109,928 | |||
| 18.12.2025 | 16:30:54,273 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 18.12.2025 | 16:29:50,363 | 1 | 109,862 | |
| 1 | 109,862 | |||
| 1 | 109,862 | |||
| 18.12.2025 | 16:29:37,268 | 1 | 109,864 | |
| 1 | 109,864 | |||
| 1 | 109,864 | |||
| 18.12.2025 | 16:29:26,301 | 800 | 109,878 | |
| 800 | 109,878 | |||
| 800 | 109,878 | |||
| 18.12.2025 | 16:29:25,896 | 1 | 109,868 | |
| 1 | 109,868 | |||
| 1 | 109,868 | |||
| 18.12.2025 | 16:28:58,221 | 3 | 109,866 | |
| 3 | 109,866 | |||
| 3 | 109,866 | |||
| 18.12.2025 | 16:28:41,822 | 1 | 109,884 | |
| 1 | 109,884 | |||
| 1 | 109,884 | |||
| 18.12.2025 | 16:27:32,128 | 127 | 109,874 | |
| 127 | 109,874 | |||
| 127 | 109,874 | |||
| 18.12.2025 | 16:27:23,201 | 2 | 109,894 | |
| 2 | 109,894 | |||
| 2 | 109,894 | |||
| 18.12.2025 | 16:27:13,941 | 1 | 109,874 | |
| 1 | 109,874 | |||
| 1 | 109,874 | |||
| 18.12.2025 | 16:26:51,905 | 1 | 109,854 | |
| 1 | 109,854 | |||
| 1 | 109,854 | |||
| 18.12.2025 | 16:26:36,917 | 2 | 109,818 | |
| 2 | 109,818 | |||
| 2 | 109,818 | |||
| 18.12.2025 | 16:26:32,791 | 1 | 109,824 | |
| 1 | 109,824 | |||
| 1 | 109,824 | |||
| 18.12.2025 | 16:26:27,559 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 18.12.2025 | 16:25:56,966 | 3 | 109,756 | |
| 3 | 109,756 | |||
| 3 | 109,756 | |||
| 18.12.2025 | 16:25:56,658 | 1 | 109,756 | |
| 1 | 109,756 | |||
| 1 | 109,756 | |||
| 18.12.2025 | 16:25:54,648 | 1 | 109,762 | |
| 1 | 109,762 | |||
| 1 | 109,762 | |||
| 18.12.2025 | 16:25:39,449 | 1 | 109,764 | |
| 1 | 109,764 | |||
| 1 | 109,764 | |||
| 18.12.2025 | 16:24:48,112 | 1 | 109,754 | |
| 1 | 109,754 | |||
| 1 | 109,754 | |||
| 18.12.2025 | 16:24:41,875 | 1 | 109,748 | |
| 1 | 109,748 | |||
| 1 | 109,748 | |||
| 18.12.2025 | 16:24:27,487 | 3 | 109,686 | |
| 3 | 109,686 | |||
| 3 | 109,686 | |||
| 18.12.2025 | 16:23:56,082 | 1 | 109,708 | |
| 1 | 109,708 | |||
| 1 | 109,708 | |||
| 18.12.2025 | 16:23:17,749 | 1 | 109,718 | |
| 1 | 109,718 | |||
| 1 | 109,718 | |||
| 18.12.2025 | 16:23:11,925 | 1 | 109,698 | |
| 1 | 109,698 | |||
| 1 | 109,698 | |||
| 18.12.2025 | 16:22:23,340 | 3 | 109,618 | |
| 3 | 109,618 | |||
| 3 | 109,618 | |||
| 18.12.2025 | 16:21:29,911 | 3 | 109,484 | |
| 3 | 109,484 | |||
| 1 | 109,484 | |||
| 1 | 109,484 | |||
| 1 | 109,484 | |||
| 18.12.2025 | 16:19:31,887 | 914 | 109,468 | |
| 914 | 109,468 | |||
| 914 | 109,468 | |||
| 18.12.2025 | 16:19:27,262 | 3 | 109,442 | |
| 3 | 109,442 | |||
| 3 | 109,442 | |||
| 18.12.2025 | 16:19:14,881 | 1 | 109,488 | |
| 1 | 109,488 | |||
| 1 | 109,488 | |||
| 18.12.2025 | 16:18:57,371 | 1 | 109,454 | |
| 1 | 109,454 | |||
| 1 | 109,454 | |||
| 18.12.2025 | 16:18:53,449 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 18.12.2025 | 16:18:27,889 | 3 | 109,396 | |
| 3 | 109,396 | |||
| 3 | 109,396 | |||
| 18.12.2025 | 16:18:15,210 | 1 | 109,468 | |
| 1 | 109,468 | |||
| 1 | 109,468 | |||
| 18.12.2025 | 16:17:47,115 | 1 | 109,444 | |
| 1 | 109,444 | |||
| 1 | 109,444 | |||
| 18.12.2025 | 16:17:40,976 | 153 | 109,398 | |
| 153 | 109,398 | |||
| 153 | 109,398 | |||
| 18.12.2025 | 16:16:04,343 | 2 | 109,394 | |
| 2 | 109,394 | |||
| 2 | 109,394 | |||
| 18.12.2025 | 16:15:32,305 | 1 | 109,504 | |
| 1 | 109,504 | |||
| 1 | 109,504 | |||
| 18.12.2025 | 16:14:08,464 | 3 | 109,354 | |
| 3 | 109,354 | |||
| 3 | 109,354 | |||
| 18.12.2025 | 16:13:07,357 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 18.12.2025 | 16:12:39,913 | 7 | 109,422 | |
| 7 | 109,422 | |||
| 7 | 109,422 | |||
| 18.12.2025 | 16:12:27,300 | 5 | 109,438 | |
| 5 | 109,438 | |||
| 5 | 109,438 | |||
| 18.12.2025 | 16:11:56,831 | 3 | 109,432 | |
| 3 | 109,432 | |||
| 3 | 109,432 | |||
| 18.12.2025 | 16:11:49,379 | 2 | 109,448 | |
| 2 | 109,448 | |||
| 2 | 109,448 | |||
| 18.12.2025 | 16:11:48,029 | 200 | 109,444 | |
| 200 | 109,444 | |||
| 200 | 109,444 | |||
| 18.12.2025 | 16:11:05,079 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 18.12.2025 | 16:10:59,962 | 6 | 109,514 | |
| 6 | 109,514 | |||
| 6 | 109,514 | |||
| 18.12.2025 | 16:10:58,395 | 13 | 109,514 | |
| 13 | 109,514 | |||
| 13 | 109,514 | |||
| 18.12.2025 | 16:09:45,578 | 1 | 109,524 | |
| 1 | 109,524 | |||
| 1 | 109,524 | |||
| 18.12.2025 | 16:09:25,741 | 1 | 109,504 | |
| 1 | 109,504 | |||
| 1 | 109,504 | |||
| 18.12.2025 | 16:08:52,933 | 2 | 109,544 | |
| 2 | 109,544 | |||
| 2 | 109,544 | |||
| 18.12.2025 | 16:08:12,582 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 18.12.2025 | 16:07:27,097 | 3 | 109,542 | |
| 3 | 109,542 | |||
| 3 | 109,542 | |||
| 18.12.2025 | 16:07:24,787 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 18.12.2025 | 16:07:03,345 | 2 | 109,556 | |
| 2 | 109,556 | |||
| 2 | 109,556 | |||
| 18.12.2025 | 16:06:56,903 | 3 | 109,566 | |
| 3 | 109,566 | |||
| 3 | 109,566 | |||
| 18.12.2025 | 16:06:48,549 | 10 | 109,608 | |
| 10 | 109,608 | |||
| 10 | 109,608 | |||
| 18.12.2025 | 16:06:33,156 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 18.12.2025 | 16:06:28,329 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 18.12.2025 | 16:06:03,733 | 1 | 109,57 | |
| 1 | 109,57 | |||
| 1 | 109,57 | |||
| 18.12.2025 | 16:05:48,255 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 18.12.2025 | 16:05:46,041 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 18.12.2025 | 16:05:45,868 | 55 | 109,542 | |
| 55 | 109,542 | |||
| 55 | 109,542 | |||
| 18.12.2025 | 16:05:42,818 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 18.12.2025 | 16:05:28,130 | 3 | 109,576 | |
| 3 | 109,576 | |||
| 3 | 109,576 | |||
| 18.12.2025 | 16:05:20,281 | 3 | 109,588 | |
| 3 | 109,588 | |||
| 3 | 109,588 | |||
| 18.12.2025 | 16:05:08,609 | 3 | 109,588 | |
| 3 | 109,588 | |||
| 3 | 109,588 | |||
| 18.12.2025 | 16:04:00,768 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 18.12.2025 | 16:03:44,564 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 18.12.2025 | 16:03:23,732 | 1 | 109,562 | |
| 1 | 109,562 | |||
| 1 | 109,562 | |||
| 18.12.2025 | 16:02:35,202 | 2 | 109,628 | |
| 2 | 109,628 | |||
| 2 | 109,628 | |||
| 18.12.2025 | 16:02:26,546 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 18.12.2025 | 16:02:21,210 | 1 | 109,664 | |
| 1 | 109,664 | |||
| 1 | 109,664 | |||
| 18.12.2025 | 16:01:47,295 | 3 | 109,668 | |
| 3 | 109,668 | |||
| 3 | 109,668 | |||
| 18.12.2025 | 16:01:44,174 | 1 | 109,668 | |
| 1 | 109,668 | |||
| 1 | 109,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:46:44
Letzte Aktualisierung:
18.12.2025 @ 18:46:44