Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
949
759
75,46
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 15/05/2025 | 16:13:13,515 | 41 | 75,46 | |
| 41 | 75,46 | |||
| 41 | 75,46 | |||
| 15/05/2025 | 16:12:39,541 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 15/05/2025 | 16:12:31,504 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 15/05/2025 | 16:10:24,936 | 500 | 75,66 | |
| 500 | 75,66 | |||
| 500 | 75,66 | |||
| 15/05/2025 | 16:10:17,692 | 500 | 75,68 | |
| 500 | 75,68 | |||
| 500 | 75,68 | |||
| 15/05/2025 | 16:10:04,059 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 15/05/2025 | 16:09:44,498 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 15/05/2025 | 16:09:26,412 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 15/05/2025 | 16:09:19,290 | 500 | 75,58 | |
| 500 | 75,58 | |||
| 500 | 75,58 | |||
| 15/05/2025 | 16:08:56,224 | 200 | 75,56 | |
| 200 | 75,56 | |||
| 200 | 75,56 | |||
| 15/05/2025 | 16:08:49,863 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 15/05/2025 | 16:08:34,391 | 100 | 75,52 | |
| 100 | 75,52 | |||
| 100 | 75,52 | |||
| 15/05/2025 | 16:08:34,280 | 52 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 52 | 75,50 | |||
| 50 | 75,50 | |||
| 15/05/2025 | 16:07:52,813 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 15/05/2025 | 16:07:52,453 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 15/05/2025 | 16:07:11,616 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 15/05/2025 | 16:06:31,328 | 1 | 75,28 | |
| 1 | 75,28 | |||
| 1 | 75,28 | |||
| 15/05/2025 | 16:06:29,113 | 125 | 75,24 | |
| 125 | 75,24 | |||
| 125 | 75,24 | |||
| 15/05/2025 | 16:06:19,005 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 15/05/2025 | 16:05:13,785 | 250 | 75,44 | |
| 250 | 75,44 | |||
| 250 | 75,44 | |||
| 15/05/2025 | 16:04:35,269 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 15/05/2025 | 16:04:34,833 | 4 | 75,44 | |
| 4 | 75,44 | |||
| 4 | 75,44 | |||
| 15/05/2025 | 16:03:14,911 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 15/05/2025 | 16:02:59,764 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 15/05/2025 | 16:02:30,173 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 15/05/2025 | 16:01:54,259 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 15/05/2025 | 16:01:27,512 | 92 | 75,42 | |
| 92 | 75,42 | |||
| 92 | 75,42 | |||
| 15/05/2025 | 16:01:18,001 | 67 | 75,42 | |
| 67 | 75,42 | |||
| 67 | 75,42 | |||
| 15/05/2025 | 16:00:15,012 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 15/05/2025 | 16:00:00,776 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 15/05/2025 | 15:59:53,025 | 2 | 75,28 | |
| 2 | 75,28 | |||
| 2 | 75,28 | |||
| 15/05/2025 | 15:59:40,699 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 15/05/2025 | 15:59:05,454 | 29 | 75,24 | |
| 29 | 75,24 | |||
| 29 | 75,24 | |||
| 15/05/2025 | 15:58:52,473 | 25 | 75,26 | |
| 25 | 75,26 | |||
| 25 | 75,26 | |||
| 15/05/2025 | 15:58:36,451 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15/05/2025 | 15:58:34,586 | 51 | 75,24 | |
| 51 | 75,24 | |||
| 51 | 75,24 | |||
| 15/05/2025 | 15:57:38,553 | 249 | 75,24 | |
| 4 | 75,24 | |||
| 245 | 75,24 | |||
| 249 | 75,24 | |||
| 15/05/2025 | 15:57:27,502 | 500 | 75,24 | |
| 500 | 75,24 | |||
| 500 | 75,24 | |||
| 15/05/2025 | 15:56:58,393 | 54 | 75,24 | |
| 54 | 75,24 | |||
| 54 | 75,24 | |||
| 15/05/2025 | 15:56:45,998 | 2 079 | 75,16 | |
| 200 | 75,16 | |||
| 13 | 75,16 | |||
| 1 612 | 75,16 | |||
| 2 066 | 75,16 | |||
| 267 | 75,16 | |||
| 15/05/2025 | 15:55:52,104 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 500 | 75,20 | |||
| 15/05/2025 | 15:53:10,905 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 15/05/2025 | 15:53:03,020 | 500 | 75,40 | |
| 500 | 75,40 | |||
| 500 | 75,40 | |||
| 15/05/2025 | 15:52:52,091 | 3 | 75,38 | |
| 3 | 75,38 | |||
| 3 | 75,38 | |||
| 15/05/2025 | 15:52:30,121 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:51:06,474 | 2 | 75,30 | |
| 2 | 75,30 | |||
| 2 | 75,30 | |||
| 15/05/2025 | 15:50:01,638 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 15/05/2025 | 15:49:41,221 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 15/05/2025 | 15:47:49,315 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 15/05/2025 | 15:46:49,300 | 18 | 75,52 | |
| 18 | 75,52 | |||
| 18 | 75,52 | |||
| 15/05/2025 | 15:46:37,807 | 500 | 75,52 | |
| 500 | 75,52 | |||
| 500 | 75,52 | |||
| 15/05/2025 | 15:46:36,069 | 24 | 75,50 | |
| 24 | 75,50 | |||
| 24 | 75,50 | |||
| 15/05/2025 | 15:46:22,341 | 450 | 75,48 | |
| 450 | 75,48 | |||
| 450 | 75,48 | |||
| 15/05/2025 | 15:46:19,539 | 500 | 75,48 | |
| 500 | 75,48 | |||
| 500 | 75,48 | |||
| 15/05/2025 | 15:46:13,369 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 15/05/2025 | 15:46:08,738 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 15/05/2025 | 15:45:53,103 | 4 | 75,56 | |
| 4 | 75,56 | |||
| 4 | 75,56 | |||
| 15/05/2025 | 15:45:02,711 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 15/05/2025 | 15:44:28,509 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 15/05/2025 | 15:44:25,315 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 15/05/2025 | 15:44:04,677 | 192 | 75,60 | |
| 60 | 75,60 | |||
| 92 | 75,60 | |||
| 192 | 75,60 | |||
| 40 | 75,60 | |||
| 15/05/2025 | 15:44:01,172 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 15/05/2025 | 15:43:26,094 | 175 | 75,58 | |
| 175 | 75,58 | |||
| 175 | 75,58 | |||
| 15/05/2025 | 15:43:25,296 | 100 | 75,58 | |
| 100 | 75,58 | |||
| 100 | 75,58 | |||
| 15/05/2025 | 15:43:17,485 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 15/05/2025 | 15:43:00,350 | 500 | 75,56 | |
| 500 | 75,56 | |||
| 500 | 75,56 | |||
| 15/05/2025 | 15:42:41,153 | 90 | 75,54 | |
| 90 | 75,54 | |||
| 90 | 75,54 | |||
| 15/05/2025 | 15:42:23,418 | 20 | 75,56 | |
| 20 | 75,56 | |||
| 20 | 75,56 | |||
| 15/05/2025 | 15:42:19,760 | 4 | 75,52 | |
| 4 | 75,52 | |||
| 4 | 75,52 | |||
| 15/05/2025 | 15:42:18,886 | 443 | 75,50 | |
| 443 | 75,50 | |||
| 443 | 75,50 | |||
| 15/05/2025 | 15:42:18,065 | 1 177 | 75,50 | |
| 557 | 75,50 | |||
| 500 | 75,50 | |||
| 677 | 75,50 | |||
| 50 | 75,50 | |||
| 570 | 75,50 | |||
| 15/05/2025 | 15:42:07,207 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 15/05/2025 | 15:41:36,662 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 200 | 75,50 | |||
| 300 | 75,50 | |||
| 15/05/2025 | 15:39:36,412 | 133 | 75,46 | |
| 133 | 75,46 | |||
| 133 | 75,46 | |||
| 15/05/2025 | 15:39:34,353 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 15/05/2025 | 15:38:39,870 | 4 | 75,50 | |
| 4 | 75,50 | |||
| 4 | 75,50 | |||
| 15/05/2025 | 15:38:39,785 | 219 | 75,50 | |
| 25 | 75,50 | |||
| 100 | 75,50 | |||
| 219 | 75,50 | |||
| 50 | 75,50 | |||
| 44 | 75,50 | |||
| 15/05/2025 | 15:38:19,111 | 50 | 75,48 | |
| 50 | 75,48 | |||
| 50 | 75,48 | |||
| 15/05/2025 | 15:38:07,069 | 200 | 75,46 | |
| 200 | 75,46 | |||
| 200 | 75,46 | |||
| 15/05/2025 | 15:37:46,366 | 130 | 75,42 | |
| 130 | 75,42 | |||
| 130 | 75,42 | |||
| 15/05/2025 | 15:37:28,637 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 15/05/2025 | 15:36:53,081 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 15/05/2025 | 15:36:49,548 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 15/05/2025 | 15:34:45,759 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 15/05/2025 | 15:33:20,679 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 15/05/2025 | 15:32:20,169 | 500 | 75,46 | |
| 500 | 75,46 | |||
| 500 | 75,46 | |||
| 15/05/2025 | 15:31:38,786 | 1 365 | 75,32 | |
| 5 | 75,32 | |||
| 300 | 75,32 | |||
| 1 365 | 75,32 | |||
| 1 000 | 75,32 | |||
| 60 | 75,32 | |||
| 15/05/2025 | 15:31:31,580 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:30:34,079 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:30:28,837 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 15/05/2025 | 15:29:48,969 | 290 | 75,40 | |
| 90 | 75,40 | |||
| 200 | 75,40 | |||
| 290 | 75,40 | |||
| 15/05/2025 | 15:29:18,713 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:28:49,411 | 310 | 75,32 | |
| 100 | 75,32 | |||
| 310 | 75,32 | |||
| 150 | 75,32 | |||
| 60 | 75,32 | |||
| 15/05/2025 | 15:27:28,027 | 500 | 75,32 | |
| 500 | 75,32 | |||
| 500 | 75,32 | |||
| 15/05/2025 | 15:26:14,567 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15/05/2025 | 15:26:12,985 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 15/05/2025 | 15:26:02,632 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 15/05/2025 | 15:25:22,403 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 15/05/2025 | 15:25:13,171 | 53 | 75,38 | |
| 47 | 75,38 | |||
| 6 | 75,38 | |||
| 28 | 75,38 | |||
| 25 | 75,38 | |||
| 15/05/2025 | 15:24:19,778 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:24:19,654 | 500 | 75,36 | |
| 500 | 75,36 | |||
| 500 | 75,36 | |||
| 15/05/2025 | 15:24:14,125 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 15/05/2025 | 15:23:48,320 | 147 | 75,30 | |
| 147 | 75,30 | |||
| 147 | 75,30 | |||
| 15/05/2025 | 15:23:45,593 | 500 | 75,30 | |
| 473 | 75,30 | |||
| 500 | 75,30 | |||
| 27 | 75,30 | |||
| 15/05/2025 | 15:23:41,181 | 14 | 75,26 | |
| 14 | 75,26 | |||
| 14 | 75,26 | |||
| 15/05/2025 | 15:23:41,090 | 251 | 75,22 | |
| 251 | 75,22 | |||
| 251 | 75,22 | |||
| 15/05/2025 | 15:23:39,988 | 500 | 75,22 | |
| 500 | 75,22 | |||
| 500 | 75,22 | |||
| 15/05/2025 | 15:23:39,926 | 521 | 75,20 | |
| 5 | 75,20 | |||
| 332 | 75,20 | |||
| 189 | 75,20 | |||
| 1 | 75,20 | |||
| 515 | 75,20 | |||
| 15/05/2025 | 15:22:45,989 | 500 | 75,20 | |
| 500 | 75,20 | |||
| 265 | 75,20 | |||
| 235 | 75,20 | |||
| 15/05/2025 | 15:22:02,192 | 180 | 75,12 | |
| 180 | 75,12 | |||
| 180 | 75,12 | |||
| 15/05/2025 | 15:22:02,076 | 150 | 75,10 | |
| 45 | 75,10 | |||
| 105 | 75,10 | |||
| 150 | 75,10 | |||
| 15/05/2025 | 15:21:45,134 | 228 | 75,08 | |
| 213 | 75,08 | |||
| 200 | 75,08 | |||
| 15 | 75,08 | |||
| 28 | 75,08 | |||
| 15/05/2025 | 15:21:41,770 | 3 212 | 75,00 | |
| 12 | 75,00 | |||
| 1 000 | 75,00 | |||
| 500 | 75,00 | |||
| 18 | 75,00 | |||
| 20 | 75,00 | |||
| 810 | 75,00 | |||
| 40 | 75,00 | |||
| 1 | 75,00 | |||
| 5 | 75,00 | |||
| 3 212 | 75,00 | |||
| 1 | 75,00 | |||
| 100 | 75,00 | |||
| 2 | 75,00 | |||
| 200 | 75,00 | |||
| 75 | 75,00 | |||
| 100 | 75,00 | |||
| 8 | 75,00 | |||
| 20 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 75 | 75,00 | |||
| 115 | 75,00 | |||
| 40 | 75,00 | |||
| 15/05/2025 | 15:21:39,069 | 1 000 | 74,96 | |
| 1 000 | 74,96 | |||
| 1 000 | 74,96 | |||
| 15/05/2025 | 15:21:35,458 | 1 500 | 74,94 | |
| 823 | 74,94 | |||
| 1 500 | 74,94 | |||
| 677 | 74,94 | |||
| 15/05/2025 | 15:21:28,924 | 500 | 74,94 | |
| 500 | 74,94 | |||
| 500 | 74,94 | |||
| 15/05/2025 | 15:21:24,194 | 500 | 74,92 | |
| 500 | 74,92 | |||
| 500 | 74,92 | |||
| 15/05/2025 | 15:21:13,468 | 151 | 74,90 | |
| 151 | 74,90 | |||
| 151 | 74,90 | |||
| 15/05/2025 | 15:21:02,582 | 450 | 74,92 | |
| 450 | 74,92 | |||
| 450 | 74,92 | |||
| 15/05/2025 | 15:20:52,592 | 20 | 74,92 | |
| 20 | 74,92 | |||
| 20 | 74,92 | |||
| 15/05/2025 | 15:18:35,924 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 100 | 74,92 | |||
| 15/05/2025 | 15:17:39,904 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 15/05/2025 | 15:16:54,774 | 500 | 74,92 | |
| 500 | 74,92 | |||
| 500 | 74,92 | |||
| 15/05/2025 | 15:15:55,392 | 500 | 74,90 | |
| 500 | 74,90 | |||
| 500 | 74,90 | |||
| 15/05/2025 | 15:15:51,240 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 15/05/2025 | 15:15:40,857 | 400 | 74,84 | |
| 400 | 74,84 | |||
| 400 | 74,84 | |||
| 15/05/2025 | 15:14:57,077 | 250 | 74,80 | |
| 250 | 74,80 | |||
| 250 | 74,80 | |||
| 15/05/2025 | 15:14:36,306 | 15 | 74,86 | |
| 15 | 74,86 | |||
| 15 | 74,86 | |||
| 15/05/2025 | 15:13:02,359 | 175 | 74,80 | |
| 175 | 74,80 | |||
| 175 | 74,80 | |||
| 15/05/2025 | 15:12:33,372 | 295 | 74,82 | |
| 295 | 74,82 | |||
| 30 | 74,82 | |||
| 265 | 74,82 | |||
| 15/05/2025 | 15:12:15,969 | 500 | 74,82 | |
| 500 | 74,82 | |||
| 500 | 74,82 | |||
| 15/05/2025 | 15:10:27,366 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 15/05/2025 | 15:09:00,201 | 40 | 74,86 | |
| 40 | 74,86 | |||
| 40 | 74,86 | |||
| 15/05/2025 | 15:08:20,669 | 300 | 74,80 | |
| 300 | 74,80 | |||
| 300 | 74,80 | |||
| 15/05/2025 | 15:07:58,491 | 5 | 74,80 | |
| 5 | 74,80 | |||
| 5 | 74,80 | |||
| 15/05/2025 | 15:06:46,231 | 300 | 74,86 | |
| 300 | 74,86 | |||
| 300 | 74,86 | |||
| 15/05/2025 | 15:06:43,031 | 500 | 74,84 | |
| 500 | 74,84 | |||
| 500 | 74,84 | |||
| 15/05/2025 | 15:06:37,824 | 174 | 74,80 | |
| 174 | 74,80 | |||
| 174 | 74,80 | |||
| 15/05/2025 | 15:05:39,554 | 134 | 74,86 | |
| 134 | 74,86 | |||
| 134 | 74,86 | |||
| 15/05/2025 | 15:05:22,045 | 16 | 74,86 | |
| 16 | 74,86 | |||
| 16 | 74,86 | |||
| 15/05/2025 | 15:04:38,614 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 15/05/2025 | 15:04:05,069 | 23 | 74,84 | |
| 23 | 74,84 | |||
| 23 | 74,84 | |||
| 15/05/2025 | 15:03:29,224 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 15/05/2025 | 15:03:17,920 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 15/05/2025 | 15:02:44,499 | 12 | 74,80 | |
| 12 | 74,80 | |||
| 12 | 74,80 | |||
| 15/05/2025 | 15:01:35,785 | 500 | 74,90 | |
| 500 | 74,90 | |||
| 500 | 74,90 | |||
| 15/05/2025 | 15:00:50,922 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 15/05/2025 | 15:00:23,588 | 500 | 74,88 | |
| 500 | 74,88 | |||
| 500 | 74,88 | |||
| 15/05/2025 | 15:00:08,570 | 300 | 74,84 | |
| 300 | 74,84 | |||
| 300 | 74,84 | |||
| 15/05/2025 | 15:00:06,325 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 15/05/2025 | 14:59:51,627 | 97 | 74,88 | |
| 97 | 74,88 | |||
| 97 | 74,88 | |||
| 15/05/2025 | 14:59:03,206 | 3 | 74,86 | |
| 3 | 74,86 | |||
| 3 | 74,86 | |||
| 15/05/2025 | 14:57:23,216 | 500 | 74,92 | |
| 500 | 74,92 | |||
| 500 | 74,92 | |||
| 15/05/2025 | 14:57:18,586 | 75 | 74,92 | |
| 75 | 74,92 | |||
| 75 | 74,92 | |||
| 15/05/2025 | 14:57:10,748 | 73 | 74,88 | |
| 73 | 74,88 | |||
| 73 | 74,88 | |||
| 15/05/2025 | 14:57:00,967 | 100 | 74,88 | |
| 100 | 74,88 | |||
| 100 | 74,88 | |||
| 15/05/2025 | 14:54:37,937 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 15/05/2025 | 14:53:49,088 | 500 | 74,78 | |
| 500 | 74,78 | |||
| 500 | 74,78 | |||
| 15/05/2025 | 14:53:43,264 | 135 | 74,78 | |
| 135 | 74,78 | |||
| 135 | 74,78 | |||
| 15/05/2025 | 14:52:29,721 | 10 | 74,86 | |
| 10 | 74,86 | |||
| 10 | 74,86 | |||
| 15/05/2025 | 14:51:14,886 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 15/05/2025 | 14:51:02,203 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 15/05/2025 | 14:49:54,420 | 500 | 74,92 | |
| 500 | 74,92 | |||
| 500 | 74,92 | |||
| 15/05/2025 | 14:49:22,522 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 15/05/2025 | 14:48:28,172 | 100 | 74,92 | |
| 100 | 74,92 | |||
| 80 | 74,92 | |||
| 20 | 74,92 | |||
| 15/05/2025 | 14:47:46,877 | 2 000 | 74,80 | |
| 2 000 | 74,80 | |||
| 2 000 | 74,80 | |||
| 15/05/2025 | 14:47:20,220 | 292 | 74,82 | |
| 292 | 74,82 | |||
| 292 | 74,82 | |||
| 15/05/2025 | 14:47:14,625 | 134 | 74,80 | |
| 134 | 74,80 | |||
| 134 | 74,80 | |||
| 15/05/2025 | 14:47:10,223 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 15/05/2025 | 14:46:40,924 | 25 | 74,78 | |
| 25 | 74,78 | |||
| 25 | 74,78 | |||
| 15/05/2025 | 14:46:24,161 | 12 | 74,80 | |
| 12 | 74,80 | |||
| 12 | 74,80 | |||
| 15/05/2025 | 14:45:21,961 | 34 | 74,70 | |
| 34 | 74,70 | |||
| 34 | 74,70 | |||
| 15/05/2025 | 14:45:14,072 | 38 | 74,76 | |
| 38 | 74,76 | |||
| 38 | 74,76 | |||
| 15/05/2025 | 14:42:58,487 | 3 | 74,60 | |
| 3 | 74,60 | |||
| 3 | 74,60 | |||
| 15/05/2025 | 14:42:35,042 | 35 | 74,64 | |
| 35 | 74,64 | |||
| 35 | 74,64 | |||
| 15/05/2025 | 14:42:28,479 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 15/05/2025 | 14:41:50,549 | 500 | 74,60 | |
| 500 | 74,60 | |||
| 500 | 74,60 | |||
| 15/05/2025 | 14:37:14,104 | 500 | 74,62 | |
| 500 | 74,62 | |||
| 500 | 74,62 | |||
| 15/05/2025 | 14:37:08,790 | 10 | 74,58 | |
| 10 | 74,58 | |||
| 10 | 74,58 | |||
| 15/05/2025 | 14:34:18,046 | 67 | 74,68 | |
| 67 | 74,68 | |||
| 67 | 74,68 | |||
| 15/05/2025 | 14:33:43,609 | 15 | 74,64 | |
| 15 | 74,64 | |||
| 15 | 74,64 | |||
| 15/05/2025 | 14:32:39,883 | 30 | 74,60 | |
| 30 | 74,60 | |||
| 30 | 74,60 | |||
| 15/05/2025 | 14:32:20,880 | 4 304 | 74,52 | |
| 4 304 | 74,52 | |||
| 4 304 | 74,52 | |||
| 15/05/2025 | 14:32:11,490 | 510 | 74,58 | |
| 10 | 74,58 | |||
| 314 | 74,58 | |||
| 500 | 74,58 | |||
| 196 | 74,58 | |||
| 15/05/2025 | 14:31:30,403 | 500 | 74,58 | |
| 500 | 74,58 | |||
| 500 | 74,58 | |||
| 15/05/2025 | 14:31:27,963 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 15/05/2025 | 14:30:42,461 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 15/05/2025 | 14:29:23,063 | 14 | 74,64 | |
| 14 | 74,64 | |||
| 14 | 74,64 | |||
| 15/05/2025 | 14:29:19,759 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 15/05/2025 | 14:27:40,874 | 100 | 74,64 | |
| 100 | 74,64 | |||
| 100 | 74,64 | |||
| 15/05/2025 | 14:20:57,985 | 25 | 74,56 | |
| 25 | 74,56 | |||
| 25 | 74,56 | |||
| 15/05/2025 | 14:19:40,286 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 15/05/2025 | 14:19:12,725 | 2 | 74,48 | |
| 2 | 74,48 | |||
| 2 | 74,48 | |||
| 15/05/2025 | 14:19:05,116 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 15/05/2025 | 14:16:24,756 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 15/05/2025 | 14:14:28,121 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 15/05/2025 | 14:13:58,644 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 15/05/2025 | 14:12:31,144 | 200 | 74,42 | |
| 200 | 74,42 | |||
| 200 | 74,42 | |||
| 15/05/2025 | 14:12:08,500 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 15/05/2025 | 14:09:14,791 | 50 | 74,48 | |
| 50 | 74,48 | |||
| 50 | 74,48 | |||
| 15/05/2025 | 14:06:45,979 | 23 | 74,48 | |
| 23 | 74,48 | |||
| 23 | 74,48 | |||
| 15/05/2025 | 14:03:49,424 | 98 | 74,50 | |
| 98 | 74,50 | |||
| 98 | 74,50 | |||
| 15/05/2025 | 14:03:31,244 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 15/05/2025 | 14:01:57,528 | 27 | 74,52 | |
| 27 | 74,52 | |||
| 27 | 74,52 | |||
| 15/05/2025 | 14:01:48,700 | 300 | 74,56 | |
| 300 | 74,56 | |||
| 300 | 74,56 | |||
| 15/05/2025 | 14:01:15,256 | 6 | 74,56 | |
| 6 | 74,56 | |||
| 6 | 74,56 | |||
| 15/05/2025 | 14:01:00,122 | 182 | 74,56 | |
| 182 | 74,56 | |||
| 182 | 74,56 | |||
| 15/05/2025 | 14:00:58,826 | 5 | 74,56 | |
| 5 | 74,56 | |||
| 5 | 74,56 | |||
| 15/05/2025 | 14:00:44,390 | 5 | 74,56 | |
| 5 | 74,56 | |||
| 5 | 74,56 | |||
| 15/05/2025 | 14:00:00,132 | 100 | 74,48 | |
| 100 | 74,48 | |||
| 100 | 74,48 | |||
| 15/05/2025 | 13:58:58,962 | 200 | 74,54 | |
| 200 | 74,54 | |||
| 200 | 74,54 | |||
| 15/05/2025 | 13:58:28,716 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 15/05/2025 | 13:57:10,766 | 65 | 74,50 | |
| 45 | 74,50 | |||
| 65 | 74,50 | |||
| 20 | 74,50 | |||
| 15/05/2025 | 13:55:52,748 | 11 | 74,46 | |
| 11 | 74,46 | |||
| 11 | 74,46 | |||
| 15/05/2025 | 13:54:16,527 | 134 | 74,30 | |
| 134 | 74,30 | |||
| 134 | 74,30 | |||
| 15/05/2025 | 13:54:12,571 | 35 | 74,26 | |
| 35 | 74,26 | |||
| 35 | 74,26 | |||
| 15/05/2025 | 13:54:00,143 | 97 | 74,42 | |
| 97 | 74,42 | |||
| 97 | 74,42 | |||
| 15/05/2025 | 13:53:46,564 | 245 | 74,38 | |
| 245 | 74,38 | |||
| 245 | 74,38 | |||
| 15/05/2025 | 13:52:29,964 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 15/05/2025 | 13:51:26,308 | 16 | 74,40 | |
| 16 | 74,40 | |||
| 16 | 74,40 | |||
| 15/05/2025 | 13:51:20,979 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 15/05/2025 | 13:50:26,798 | 7 | 74,38 | |
| 7 | 74,38 | |||
| 7 | 74,38 | |||
| 15/05/2025 | 13:49:17,314 | 80 | 74,38 | |
| 80 | 74,38 | |||
| 80 | 74,38 | |||
| 15/05/2025 | 13:47:06,025 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 15/05/2025 | 13:46:55,254 | 14 | 74,42 | |
| 14 | 74,42 | |||
| 14 | 74,42 | |||
| 15/05/2025 | 13:46:37,368 | 100 | 74,46 | |
| 100 | 74,46 | |||
| 100 | 74,46 | |||
| 15/05/2025 | 13:45:28,804 | 499 | 74,46 | |
| 499 | 74,46 | |||
| 499 | 74,46 | |||
| 15/05/2025 | 13:45:25,551 | 500 | 74,46 | |
| 500 | 74,46 | |||
| 500 | 74,46 | |||
| 15/05/2025 | 13:45:13,016 | 500 | 74,46 | |
| 500 | 74,46 | |||
| 500 | 74,46 | |||
| 15/05/2025 | 13:44:48,816 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 15/05/2025 | 13:43:18,142 | 500 | 74,46 | |
| 500 | 74,46 | |||
| 500 | 74,46 | |||
| 15/05/2025 | 13:42:46,399 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 15/05/2025 | 13:42:14,432 | 18 | 74,48 | |
| 18 | 74,48 | |||
| 18 | 74,48 | |||
| 15/05/2025 | 13:42:03,601 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 15/05/2025 | 13:41:11,689 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 15/05/2025 | 13:41:00,719 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 15/05/2025 | 13:38:39,096 | 11 | 74,44 | |
| 11 | 74,44 | |||
| 11 | 74,44 | |||
| 15/05/2025 | 13:38:33,374 | 35 | 74,44 | |
| 35 | 74,44 | |||
| 35 | 74,44 | |||
| 15/05/2025 | 13:38:07,204 | 120 | 74,48 | |
| 120 | 74,48 | |||
| 120 | 74,48 | |||
| 15/05/2025 | 13:37:53,671 | 55 | 74,48 | |
| 55 | 74,48 | |||
| 55 | 74,48 | |||
| 15/05/2025 | 13:35:19,269 | 50 | 74,44 | |
| 50 | 74,44 | |||
| 50 | 74,44 | |||
| 15/05/2025 | 13:35:12,453 | 30 | 74,44 | |
| 30 | 74,44 | |||
| 30 | 74,44 | |||
| 15/05/2025 | 13:34:50,708 | 50 | 74,46 | |
| 50 | 74,46 | |||
| 50 | 74,46 | |||
| 15/05/2025 | 13:34:03,497 | 150 | 74,40 | |
| 150 | 74,40 | |||
| 150 | 74,40 | |||
| 15/05/2025 | 13:33:43,563 | 80 | 74,42 | |
| 80 | 74,42 | |||
| 80 | 74,42 | |||
| 15/05/2025 | 13:33:36,950 | 15 | 74,38 | |
| 15 | 74,38 | |||
| 15 | 74,38 | |||
| 15/05/2025 | 13:33:24,225 | 47 | 74,38 | |
| 47 | 74,38 | |||
| 47 | 74,38 | |||
| 15/05/2025 | 13:33:13,536 | 4 | 74,44 | |
| 4 | 74,44 | |||
| 4 | 74,44 | |||
| 15/05/2025 | 13:32:33,131 | 100 | 74,50 | |
| 100 | 74,50 | |||
| 100 | 74,50 | |||
| 15/05/2025 | 13:31:58,517 | 500 | 74,58 | |
| 500 | 74,58 | |||
| 500 | 74,58 | |||
| 15/05/2025 | 13:28:53,245 | 25 | 74,56 | |
| 25 | 74,56 | |||
| 25 | 74,56 | |||
| 15/05/2025 | 13:28:42,786 | 50 | 74,54 | |
| 50 | 74,54 | |||
| 50 | 74,54 | |||
| 15/05/2025 | 13:28:25,948 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 15/05/2025 | 13:27:38,351 | 65 | 74,56 | |
| 65 | 74,56 | |||
| 65 | 74,56 | |||
| 15/05/2025 | 13:25:27,085 | 200 | 74,52 | |
| 200 | 74,52 | |||
| 200 | 74,52 | |||
| 15/05/2025 | 13:25:20,196 | 14 | 74,52 | |
| 14 | 74,52 | |||
| 14 | 74,52 | |||
| 15/05/2025 | 13:24:40,185 | 14 | 74,56 | |
| 14 | 74,56 | |||
| 14 | 74,56 | |||
| 15/05/2025 | 13:24:16,261 | 30 | 74,56 | |
| 30 | 74,56 | |||
| 30 | 74,56 | |||
| 15/05/2025 | 13:21:35,794 | 5 | 74,56 | |
| 5 | 74,56 | |||
| 5 | 74,56 | |||
| 15/05/2025 | 13:16:09,318 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 100 | 74,60 | |||
| 15/05/2025 | 13:15:09,883 | 500 | 74,60 | |
| 500 | 74,60 | |||
| 500 | 74,60 | |||
| 15/05/2025 | 13:12:06,309 | 12 | 74,68 | |
| 12 | 74,68 | |||
| 12 | 74,68 | |||
| 15/05/2025 | 13:11:35,441 | 21 | 74,66 | |
| 21 | 74,66 | |||
| 21 | 74,66 | |||
| 15/05/2025 | 13:10:29,586 | 500 | 74,58 | |
| 500 | 74,58 | |||
| 500 | 74,58 | |||
| 15/05/2025 | 13:10:25,162 | 50 | 74,60 | |
| 50 | 74,60 | |||
| 50 | 74,60 | |||
| 15/05/2025 | 13:10:17,294 | 13 | 74,60 | |
| 13 | 74,60 | |||
| 13 | 74,60 | |||
| 15/05/2025 | 13:09:54,499 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 15/05/2025 | 13:09:20,379 | 500 | 74,60 | |
| 500 | 74,60 | |||
| 500 | 74,60 | |||
| 15/05/2025 | 13:09:16,081 | 25 | 74,56 | |
| 25 | 74,56 | |||
| 25 | 74,56 | |||
| 15/05/2025 | 13:07:36,801 | 27 | 74,58 | |
| 27 | 74,58 | |||
| 27 | 74,58 | |||
| 15/05/2025 | 13:07:13,873 | 14 | 74,58 | |
| 14 | 74,58 | |||
| 14 | 74,58 | |||
| 15/05/2025 | 13:06:07,792 | 500 | 74,64 | |
| 500 | 74,64 | |||
| 500 | 74,64 | |||
| 15/05/2025 | 13:05:51,656 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 15/05/2025 | 13:05:32,650 | 15 | 74,58 | |
| 15 | 74,58 | |||
| 15 | 74,58 | |||
| 15/05/2025 | 13:04:49,050 | 5 | 74,60 | |
| 5 | 74,60 | |||
| 5 | 74,60 | |||
| 15/05/2025 | 13:03:02,518 | 500 | 74,64 | |
| 500 | 74,64 | |||
| 500 | 74,64 | |||
| 15/05/2025 | 13:03:00,126 | 25 | 74,58 | |
| 25 | 74,58 | |||
| 25 | 74,58 | |||
| 15/05/2025 | 13:02:30,018 | 500 | 74,56 | |
| 500 | 74,56 | |||
| 500 | 74,56 | |||
| 15/05/2025 | 13:00:56,299 | 45 | 74,56 | |
| 45 | 74,56 | |||
| 45 | 74,56 | |||
| 15/05/2025 | 13:00:29,073 | 37 | 74,56 | |
| 30 | 74,56 | |||
| 37 | 74,56 | |||
| 7 | 74,56 | |||
| 15/05/2025 | 12:59:34,772 | 50 | 74,48 | |
| 50 | 74,48 | |||
| 50 | 74,48 | |||
| 15/05/2025 | 12:58:56,081 | 20 | 74,46 | |
| 20 | 74,46 | |||
| 20 | 74,46 | |||
| 15/05/2025 | 12:55:24,384 | 500 | 74,64 | |
| 500 | 74,64 | |||
| 500 | 74,64 | |||
| 15/05/2025 | 12:54:02,783 | 2 | 74,58 | |
| 2 | 74,58 | |||
| 2 | 74,58 | |||
| 15/05/2025 | 12:53:46,317 | 75 | 74,60 | |
| 75 | 74,60 | |||
| 75 | 74,60 | |||
| 15/05/2025 | 12:52:57,788 | 40 | 74,62 | |
| 40 | 74,62 | |||
| 40 | 74,62 | |||
| 15/05/2025 | 12:52:19,994 | 5 | 74,58 | |
| 5 | 74,58 | |||
| 5 | 74,58 | |||
| 15/05/2025 | 12:52:10,795 | 149 | 74,58 | |
| 149 | 74,58 | |||
| 149 | 74,58 | |||
| 15/05/2025 | 12:52:10,699 | 4 | 74,58 | |
| 4 | 74,58 | |||
| 4 | 74,58 | |||
| 15/05/2025 | 12:51:21,737 | 390 | 74,58 | |
| 390 | 74,58 | |||
| 390 | 74,58 | |||
| 15/05/2025 | 12:49:20,786 | 65 | 74,64 | |
| 65 | 74,64 | |||
| 65 | 74,64 | |||
| 15/05/2025 | 12:48:42,772 | 40 | 74,62 | |
| 15 | 74,62 | |||
| 40 | 74,62 | |||
| 25 | 74,62 | |||
| 15/05/2025 | 12:43:01,097 | 1 | 74,56 | |
| 1 | 74,56 | |||
| 1 | 74,56 | |||
| 15/05/2025 | 12:38:12,851 | 50 | 74,66 | |
| 50 | 74,66 | |||
| 50 | 74,66 | |||
| 15/05/2025 | 12:37:41,597 | 107 | 74,60 | |
| 107 | 74,60 | |||
| 107 | 74,60 | |||
| 15/05/2025 | 12:36:52,867 | 1 | 74,72 | |
| 1 | 74,72 | |||
| 1 | 74,72 | |||
| 15/05/2025 | 12:36:52,409 | 100 | 74,72 | |
| 100 | 74,72 | |||
| 100 | 74,72 | |||
| 15/05/2025 | 12:35:45,286 | 500 | 74,72 | |
| 500 | 74,72 | |||
| 500 | 74,72 | |||
| 15/05/2025 | 12:35:44,369 | 200 | 74,72 | |
| 200 | 74,72 | |||
| 200 | 74,72 | |||
| 15/05/2025 | 12:35:14,138 | 500 | 74,72 | |
| 500 | 74,72 | |||
| 500 | 74,72 | |||
| 15/05/2025 | 12:33:21,393 | 130 | 74,74 | |
| 130 | 74,74 | |||
| 130 | 74,74 | |||
| 15/05/2025 | 12:32:09,284 | 200 | 74,78 | |
| 200 | 74,78 | |||
| 200 | 74,78 | |||
| 15/05/2025 | 12:31:59,266 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 15/05/2025 | 12:31:12,481 | 500 | 74,82 | |
| 500 | 74,82 | |||
| 500 | 74,82 | |||
| 15/05/2025 | 12:30:33,399 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 15/05/2025 | 12:29:58,690 | 10 | 74,84 | |
| 10 | 74,84 | |||
| 10 | 74,84 | |||
| 15/05/2025 | 12:29:48,212 | 60 | 74,82 | |
| 60 | 74,82 | |||
| 60 | 74,82 | |||
| 15/05/2025 | 12:29:45,897 | 3 | 74,82 | |
| 3 | 74,82 | |||
| 3 | 74,82 | |||
| 15/05/2025 | 12:29:23,151 | 150 | 74,84 | |
| 150 | 74,84 | |||
| 150 | 74,84 | |||
| 15/05/2025 | 12:29:17,810 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 15/05/2025 | 12:27:28,738 | 120 | 74,80 | |
| 120 | 74,80 | |||
| 120 | 74,80 | |||
| 15/05/2025 | 12:25:59,159 | 143 | 74,80 | |
| 143 | 74,80 | |||
| 143 | 74,80 | |||
| 15/05/2025 | 12:25:17,353 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 50 | 74,78 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 669,50
Vente: 1 670,50
Capitaux: 102 763 TEUR -
Nvidia Corp.
Achat: 119,22 / Vente: 119,28
Capitaux: 60 587 TEUR -
Allianz SE
Achat: 346,80 / Vente: 347,00
Capitaux: 40 822 TEUR -
UnitedHealth Group Inc.
Achat: 229,85 / Vente: 230,20
Capitaux: 23 877 TEUR -
thyssenkrupp AG
Achat: 8,206 / Vente: 8,21
Capitaux: 22 066 TEUR
Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:13:51
dernière actualisation:
15/05/2025 @ 16:13:51