Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1779

1487

40,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	18:57:52,848	100		40,765
			100	40,765
			100	40,765
18.12.2025	18:56:24,723	20		40,82
			20	40,82
			20	40,82
18.12.2025	18:55:55,733	11		40,765
			11	40,765
			11	40,765
18.12.2025	18:54:54,132	49		40,82
			49	40,82
			20	40,82
			16	40,82
			13	40,82
18.12.2025	18:53:11,707	80		40,775
			80	40,775
			80	40,775
18.12.2025	18:52:39,186	20		40,785
			20	40,785
			20	40,785
18.12.2025	18:52:21,668	8		40,765
			8	40,765
			8	40,765
18.12.2025	18:52:16,841	10		40,765
			10	40,765
			10	40,765
18.12.2025	18:52:15,703	1		40,785
			1	40,785
			1	40,785
18.12.2025	18:51:56,861	4		40,785
			4	40,785
			4	40,785
18.12.2025	18:51:32,881	100		40,785
			100	40,785
			100	40,785
18.12.2025	18:50:50,931	243		40,765
			243	40,765
			243	40,765
18.12.2025	18:48:34,234	18		40,765
			18	40,765
			18	40,765
18.12.2025	18:48:32,703	93		40,765
			93	40,765
			93	40,765
18.12.2025	18:48:08,473	12		40,825
			12	40,825
			12	40,825
18.12.2025	18:47:20,463	333		40,765
			300	40,765
			333	40,765
			13	40,765
			20	40,765
18.12.2025	18:47:06,161	2		40,83
			2	40,83
			2	40,83
18.12.2025	18:47:01,222	10		40,84
			10	40,84
			10	40,84
18.12.2025	18:46:47,134	1		40,765
			1	40,765
			1	40,765
18.12.2025	18:46:37,088	1		40,765
			1	40,765
			1	40,765
18.12.2025	18:46:28,518	3		40,765
			3	40,765
			3	40,765
18.12.2025	18:45:55,606	1		40,865
			1	40,865
			1	40,865
18.12.2025	18:45:28,239	1		40,855
			1	40,855
			1	40,855
18.12.2025	18:43:27,486	60		40,835
			47	40,835
			13	40,835
			60	40,835
18.12.2025	18:41:33,323	60		40,84
			60	40,84
			60	40,84
18.12.2025	18:41:27,437	15		40,84
			15	40,84
			15	40,84
18.12.2025	18:40:56,322	300		40,855
			300	40,855
			20	40,855
			280	40,855
18.12.2025	18:40:55,858	30		40,735
			13	40,735
			17	40,735
			30	40,735
18.12.2025	18:39:29,955	52		40,705
			20	40,705
			52	40,705
			32	40,705
18.12.2025	18:39:28,316	1		40,825
			1	40,825
			1	40,825
18.12.2025	18:38:42,964	4		40,725
			4	40,725
			4	40,725
18.12.2025	18:37:01,102	50		40,73
			50	40,73
			50	40,73
18.12.2025	18:35:11,489	200		40,72
			200	40,72
			200	40,72
18.12.2025	18:35:02,828	37		40,72
			37	40,72
			37	40,72
18.12.2025	18:34:55,002	42		40,72
			42	40,72
			42	40,72
18.12.2025	18:34:14,814	100		40,695
			100	40,695
			100	40,695
18.12.2025	18:33:34,485	50		40,77
			50	40,77
			50	40,77
18.12.2025	18:33:01,300	40		40,76
			40	40,76
			40	40,76
18.12.2025	18:32:38,804	144		40,76
			144	40,76
			144	40,76
18.12.2025	18:32:33,830	49		40,76
			49	40,76
			49	40,76
18.12.2025	18:30:29,043	20		40,645
			20	40,645
			20	40,645
18.12.2025	18:28:09,645	50		40,735
			50	40,735
			50	40,735
18.12.2025	18:27:40,356	73		40,595
			73	40,595
			73	40,595
18.12.2025	18:27:39,811	125		40,71
			20	40,71
			125	40,71
			105	40,71
18.12.2025	18:27:16,627	3		40,705
			3	40,705
			3	40,705
18.12.2025	18:26:58,508	38		40,575
			38	40,575
			38	40,575
18.12.2025	18:25:39,090	40		40,705
			40	40,705
			40	40,705
18.12.2025	18:25:08,616	10		40,715
			10	40,715
			10	40,715
18.12.2025	18:24:23,192	20		40,63
			20	40,63
			20	40,63
18.12.2025	18:24:06,454	80		40,63
			80	40,63
			80	40,63
18.12.2025	18:23:37,706	320		40,66
			320	40,66
			300	40,66
			20	40,66
18.12.2025	18:23:30,081	25		40,78
			25	40,78
			25	40,78
18.12.2025	18:23:07,620	18		40,675
			18	40,675
			18	40,675
18.12.2025	18:22:25,696	20		40,82
			13	40,82
			7	40,82
			20	40,82
18.12.2025	18:22:10,748	20		40,695
			20	40,695
			20	40,695
18.12.2025	18:18:41,881	14		40,63
			14	40,63
			14	40,63
18.12.2025	18:18:05,671	100		40,595
			100	40,595
			100	40,595
18.12.2025	18:17:36,997	5		40,615
			5	40,615
			5	40,615
18.12.2025	18:17:36,707	12		40,735
			12	40,735
			12	40,735
18.12.2025	18:16:35,258	18		40,58
			18	40,58
			18	40,58
18.12.2025	18:15:36,905	100		40,695
			100	40,695
			100	40,695
18.12.2025	18:15:05,089	1		40,72
			1	40,72
			1	40,72
18.12.2025	18:14:38,187	598		40,595
			250	40,595
			75	40,595
			50	40,595
			223	40,595
			598	40,595
18.12.2025	18:14:31,063	195		40,63
			195	40,63
			195	40,63
18.12.2025	18:12:59,600	3		40,64
			3	40,64
			3	40,64
18.12.2025	18:12:35,684	35		40,62
			35	40,62
			13	40,62
			22	40,62
18.12.2025	18:12:30,513	3		40,74
			3	40,74
			3	40,74
18.12.2025	18:12:20,787	124		40,615
			124	40,615
			4	40,615
			20	40,615
			100	40,615
18.12.2025	18:12:09,474	10		40,72
			10	40,72
			10	40,72
18.12.2025	18:11:59,544	100		40,71
			100	40,71
			50	40,71
			50	40,71
18.12.2025	18:11:09,133	100		40,74
			100	40,74
			87	40,74
			13	40,74
18.12.2025	18:10:52,750	2		40,755
			2	40,755
			2	40,755
18.12.2025	18:10:31,470	25		40,625
			19	40,625
			6	40,625
			25	40,625
18.12.2025	18:09:42,568	1		40,645
			1	40,645
			1	40,645
18.12.2025	18:09:39,514	399		40,66
			49	40,66
			50	40,66
			300	40,66
			399	40,66
18.12.2025	18:08:47,369	34		40,68
			20	40,68
			34	40,68
			1	40,68
			13	40,68
18.12.2025	18:08:19,387	25		40,675
			5	40,675
			25	40,675
			20	40,675
18.12.2025	18:08:10,208	10		40,805
			10	40,805
			10	40,805
18.12.2025	18:08:03,900	10		40,805
			10	40,805
			10	40,805
18.12.2025	18:06:48,173	10		40,685
			10	40,685
			10	40,685
18.12.2025	18:06:21,369	200		40,825
			200	40,825
			200	40,825
18.12.2025	18:05:47,897	300		40,805
			300	40,805
			300	40,805
18.12.2025	18:03:35,581	100		40,855
			100	40,855
			100	40,855
18.12.2025	18:03:07,692	25		40,855
			25	40,855
			5	40,855
			20	40,855
18.12.2025	18:02:31,906	36		40,73
			36	40,73
			36	40,73
18.12.2025	18:01:49,968	95		40,73
			95	40,73
			95	40,73
18.12.2025	18:01:47,253	155		40,73
			155	40,73
			135	40,73
			20	40,73
18.12.2025	18:01:41,558	1		40,845
			1	40,845
			1	40,845
18.12.2025	18:01:30,676	200		40,86
			200	40,86
			200	40,86
18.12.2025	18:01:23,881	98		40,74
			98	40,74
			98	40,74
18.12.2025	18:00:33,316	30		40,725
			30	40,725
			30	40,725
18.12.2025	18:00:28,761	75		40,84
			17	40,84
			25	40,84
			38	40,84
			20	40,84
			25	40,84
			25	40,84
18.12.2025	17:59:39,813	300		40,785
			300	40,785
			300	40,785
18.12.2025	17:59:19,096	300		40,75
			300	40,75
			300	40,75
18.12.2025	17:58:51,325	300		40,705
			20	40,705
			280	40,705
			300	40,705
18.12.2025	17:58:32,032	30		40,835
			30	40,835
			30	40,835
18.12.2025	17:57:59,933	49		40,815
			49	40,815
			49	40,815
18.12.2025	17:57:37,524	68		40,76
			68	40,76
			68	40,76
18.12.2025	17:56:57,762	20		40,77
			20	40,77
			20	40,77
18.12.2025	17:55:46,607	100		40,725
			100	40,725
			100	40,725
18.12.2025	17:55:37,690	34		40,74
			34	40,74
			34	40,74
18.12.2025	17:55:28,843	200		40,74
			200	40,74
			200	40,74
18.12.2025	17:54:31,164	300		40,765
			300	40,765
			300	40,765
18.12.2025	17:53:59,422	200		40,74
			200	40,74
			200	40,74
18.12.2025	17:52:20,177	100		40,83
			100	40,83
			100	40,83
18.12.2025	17:51:40,333	42		40,725
			42	40,725
			20	40,725
			22	40,725
18.12.2025	17:50:33,736	50		40,73
			50	40,73
			33	40,73
			17	40,73
18.12.2025	17:50:27,189	15		40,845
			15	40,845
			15	40,845
18.12.2025	17:50:11,328	12		40,715
			12	40,715
			12	40,715
18.12.2025	17:49:37,956	80		40,83
			80	40,83
			13	40,83
			20	40,83
			47	40,83
18.12.2025	17:49:37,473	86		40,715
			14	40,715
			86	40,715
			72	40,715
18.12.2025	17:49:29,405	6		40,70
			6	40,70
			6	40,70
18.12.2025	17:46:56,596	20		40,74
			20	40,74
			20	40,74
18.12.2025	17:46:02,487	1		40,725
			1	40,725
			1	40,725
18.12.2025	17:46:01,128	11		40,845
			11	40,845
			11	40,845
18.12.2025	17:45:06,942	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:44:23,354	50		40,795
			50	40,795
			50	40,795
18.12.2025	17:44:03,676	300		40,78
			300	40,78
			300	40,78
18.12.2025	17:43:58,494	2		40,78
			2	40,78
			2	40,78
18.12.2025	17:43:43,780	300		40,665
			20	40,665
			13	40,665
			1	40,665
			100	40,665
			300	40,665
			166	40,665
18.12.2025	17:43:43,277	7		40,78
			7	40,78
			7	40,78
18.12.2025	17:42:40,365	4		40,795
			4	40,795
			4	40,795
18.12.2025	17:41:54,643	111		40,80
			20	40,80
			111	40,80
			91	40,80
18.12.2025	17:41:50,845	10		40,685
			10	40,685
			10	40,685
18.12.2025	17:40:09,470	34		40,685
			34	40,685
			34	40,685
18.12.2025	17:39:46,389	147		40,805
			147	40,805
			147	40,805
18.12.2025	17:39:45,707	26		40,805
			26	40,805
			26	40,805
18.12.2025	17:39:44,546	17		40,805
			17	40,805
			17	40,805
18.12.2025	17:39:19,551	13		40,805
			13	40,805
			13	40,805
18.12.2025	17:39:02,138	56		40,69
			56	40,69
			36	40,69
			20	40,69
18.12.2025	17:38:36,580	6		40,805
			6	40,805
			6	40,805
18.12.2025	17:37:40,505	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:37:33,434	16		40,71
			13	40,71
			16	40,71
			3	40,71
18.12.2025	17:35:50,379	17		40,84
			17	40,84
			17	40,84
18.12.2025	17:35:16,462	16		40,71
			16	40,71
			16	40,71
18.12.2025	17:34:41,810	250		40,845
			250	40,845
			250	40,845
18.12.2025	17:34:13,733	9		40,71
			9	40,71
			9	40,71
18.12.2025	17:33:42,368	100		40,84
			100	40,84
			100	40,84
18.12.2025	17:33:35,739	22		40,84
			9	40,84
			22	40,84
			13	40,84
18.12.2025	17:32:21,974	300		40,71
			300	40,71
			300	40,71
18.12.2025	17:31:47,963	24		40,83
			24	40,83
			4	40,83
			20	40,83
18.12.2025	17:31:25,789	74		40,70
			74	40,70
			74	40,70
18.12.2025	17:31:15,445	200		40,70
			200	40,70
			200	40,70
18.12.2025	17:31:07,305	100		40,70
			100	40,70
			87	40,70
			13	40,70
18.12.2025	17:29:31,412	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:29:29,776	46		40,705
			26	40,705
			20	40,705
			46	40,705
18.12.2025	17:27:54,154	200		40,765
			200	40,765
			200	40,765
18.12.2025	17:27:36,273	6		40,78
			6	40,78
			6	40,78
18.12.2025	17:26:56,630	3		40,80
			3	40,80
			3	40,80
18.12.2025	17:26:34,924	180		40,775
			180	40,775
			180	40,775
18.12.2025	17:26:34,762	300		40,775
			300	40,775
			300	40,775
18.12.2025	17:26:34,607	300		40,775
			300	40,775
			300	40,775
18.12.2025	17:26:34,437	1 000		40,775
			700	40,775
			1 000	40,775
			300	40,775
18.12.2025	17:26:25,460	300		40,775
			300	40,775
			300	40,775
18.12.2025	17:26:17,873	106		40,775
			106	40,775
			106	40,775
18.12.2025	17:25:51,260	20		40,645
			20	40,645
			20	40,645
18.12.2025	17:24:48,589	85		40,735
			85	40,735
			85	40,735
18.12.2025	17:24:00,600	100		40,745
			100	40,745
			87	40,745
			13	40,745
18.12.2025	17:23:57,399	3		40,625
			3	40,625
			3	40,625
18.12.2025	17:23:39,785	74		40,73
			74	40,73
			74	40,73
18.12.2025	17:23:07,025	100		40,73
			20	40,73
			100	40,73
			80	40,73
18.12.2025	17:21:26,625	78		40,755
			78	40,755
			78	40,755
18.12.2025	17:21:01,337	7		40,645
			7	40,645
			7	40,645
18.12.2025	17:20:46,865	12		40,765
			12	40,765
			12	40,765
18.12.2025	17:20:31,696	13		40,765
			13	40,765
			13	40,765
18.12.2025	17:20:04,529	24		40,665
			20	40,665
			4	40,665
			24	40,665
18.12.2025	17:19:37,498	105		40,775
			105	40,775
			105	40,775
18.12.2025	17:18:56,689	86		40,78
			20	40,78
			66	40,78
			86	40,78
18.12.2025	17:18:09,741	34		40,685
			14	40,685
			34	40,685
			20	40,685
18.12.2025	17:16:32,797	20		40,695
			20	40,695
			20	40,695
18.12.2025	17:15:59,004	60		40,825
			60	40,825
			60	40,825
18.12.2025	17:15:58,107	30		40,705
			30	40,705
			30	40,705
18.12.2025	17:15:44,667	1		40,825
			1	40,825
			1	40,825
18.12.2025	17:15:33,548	80		40,68
			80	40,68
			80	40,68
18.12.2025	17:15:13,986	1		40,795
			1	40,795
			1	40,795
18.12.2025	17:14:47,645	50		40,775
			50	40,775
			50	40,775
18.12.2025	17:14:24,084	38		40,66
			38	40,66
			38	40,66
18.12.2025	17:14:11,467	50		40,81
			20	40,81
			50	40,81
			20	40,81
			10	40,81
18.12.2025	17:12:48,826	50		40,685
			50	40,685
			50	40,685
18.12.2025	17:12:29,088	48		40,66
			20	40,66
			28	40,66
			48	40,66
18.12.2025	17:12:17,191	15		40,66
			15	40,66
			15	40,66
18.12.2025	17:11:17,179	2		40,79
			2	40,79
			2	40,79
18.12.2025	17:11:14,959	36		40,67
			36	40,67
			36	40,67
18.12.2025	17:10:53,648	18		40,69
			18	40,69
			18	40,69
18.12.2025	17:10:48,888	20		40,69
			20	40,69
			20	40,69
18.12.2025	17:10:04,998	50		40,62
			20	40,62
			30	40,62
			50	40,62
18.12.2025	17:09:38,273	156		40,75
			156	40,75
			156	40,75
18.12.2025	17:09:30,209	300		40,75
			300	40,75
			280	40,75
			20	40,75
18.12.2025	17:09:22,937	15		40,63
			15	40,63
			15	40,63
18.12.2025	17:09:03,184	150		40,63
			120	40,63
			30	40,63
			150	40,63
18.12.2025	17:08:55,297	2		40,75
			2	40,75
			2	40,75
18.12.2025	17:08:47,334	20		40,63
			20	40,63
			20	40,63
18.12.2025	17:08:38,587	39		40,75
			39	40,75
			19	40,75
			20	40,75
18.12.2025	17:08:25,987	110		40,63
			110	40,63
			110	40,63
18.12.2025	17:08:16,418	330		40,63
			30	40,63
			300	40,63
			330	40,63
18.12.2025	17:07:21,001	100		40,73
			100	40,73
			100	40,73
18.12.2025	17:07:20,887	300		40,73
			300	40,73
			300	40,73
18.12.2025	17:07:20,427	300		40,73
			300	40,73
			300	40,73
18.12.2025	17:07:19,613	300		40,73
			300	40,73
			300	40,73
18.12.2025	17:07:01,484	100		40,605
			100	40,605
			100	40,605
18.12.2025	17:06:23,106	400		40,605
			100	40,605
			300	40,605
			400	40,605
18.12.2025	17:06:11,592	40		40,695
			40	40,695
			40	40,695
18.12.2025	17:05:10,378	15		40,575
			15	40,575
			15	40,575
18.12.2025	17:05:04,908	18		40,575
			18	40,575
			18	40,575
18.12.2025	17:04:56,168	150		40,695
			150	40,695
			150	40,695
18.12.2025	17:04:52,842	20		40,575
			20	40,575
			20	40,575
18.12.2025	17:04:42,759	20		40,585
			20	40,585
			20	40,585
18.12.2025	17:04:41,167	480		40,585
			480	40,585
			75	40,585
			300	40,585
			100	40,585
			5	40,585
18.12.2025	17:03:51,399	284		40,71
			284	40,71
			284	40,71
18.12.2025	17:03:28,507	26		40,635
			26	40,635
			26	40,635
18.12.2025	17:03:03,655	290		40,66
			290	40,66
			290	40,66
18.12.2025	17:02:46,130	16		40,66
			16	40,66
			16	40,66
18.12.2025	17:01:21,324	70		40,64
			70	40,64
			70	40,64
18.12.2025	17:01:13,209	80		40,64
			20	40,64
			5	40,64
			10	40,64
			20	40,64
			25	40,64
			80	40,64
18.12.2025	17:00:58,680	2		40,77
			2	40,77
			2	40,77
18.12.2025	17:00:58,096	3		40,65
			3	40,65
			3	40,65
18.12.2025	17:00:48,554	49		40,76
			49	40,76
			49	40,76
18.12.2025	17:00:30,566	210		40,77
			25	40,77
			50	40,77
			5	40,77
			35	40,77
			25	40,77
			100	40,77
			25	40,77
			5	40,77
			150	40,77
18.12.2025	16:54:55,168	46		40,68
			46	40,68
			46	40,68
18.12.2025	16:54:37,959	15		40,71
			15	40,71
			15	40,71
18.12.2025	16:53:59,286	16		40,665
			16	40,665
			16	40,665
18.12.2025	16:53:27,579	15		40,71
			15	40,71
			15	40,71
18.12.2025	16:52:26,597	50		40,70
			50	40,70
			50	40,70
18.12.2025	16:52:11,383	12		40,72
			12	40,72
			12	40,72
18.12.2025	16:51:59,719	24		40,695
			24	40,695
			24	40,695
18.12.2025	16:51:15,592	8		40,68
			8	40,68
			8	40,68
18.12.2025	16:50:07,203	175		40,72
			175	40,72
			175	40,72
18.12.2025	16:50:02,614	10		40,72
			10	40,72
			10	40,72
18.12.2025	16:50:00,195	15		40,74
			15	40,74
			15	40,74
18.12.2025	16:49:50,675	10		40,725
			10	40,725
			10	40,725
18.12.2025	16:49:15,348	50		40,70
			50	40,70
			50	40,70
18.12.2025	16:48:13,125	100		40,74
			100	40,74
			100	40,74
18.12.2025	16:47:48,329	10		40,74
			10	40,74
			10	40,74
18.12.2025	16:47:37,448	15		40,70
			15	40,70
			15	40,70
18.12.2025	16:47:28,497	10		40,73
			10	40,73
			10	40,73
18.12.2025	16:47:13,414	100		40,74
			100	40,74
			100	40,74
18.12.2025	16:46:49,182	250		40,75
			250	40,75
			250	40,75
18.12.2025	16:46:27,836	100		40,75
			100	40,75
			100	40,75
18.12.2025	16:46:16,722	4		40,74
			4	40,74
			4	40,74
18.12.2025	16:46:10,581	99		40,75
			99	40,75
			99	40,75
18.12.2025	16:46:08,370	5		40,75
			5	40,75
			5	40,75
18.12.2025	16:46:03,643	10		40,75
			10	40,75
			10	40,75
18.12.2025	16:45:43,209	2		40,78
			2	40,78
			2	40,78
18.12.2025	16:45:31,125	18		40,755
			18	40,755
			18	40,755
18.12.2025	16:45:23,419	200		40,77
			200	40,77
			200	40,77
18.12.2025	16:45:12,220	1 170		40,785
			1 170	40,785
			1 170	40,785
18.12.2025	16:45:00,973	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:44:54,129	14		40,75
			14	40,75
			14	40,75
18.12.2025	16:44:31,995	5		40,75
			5	40,75
			5	40,75
18.12.2025	16:44:04,087	4		40,74
			4	40,74
			4	40,74
18.12.2025	16:44:00,339	230		40,75
			230	40,75
			230	40,75
18.12.2025	16:43:59,294	300		40,75
			300	40,75
			300	40,75
18.12.2025	16:43:32,116	1 860		40,75
			1 860	40,75
			1 860	40,75
18.12.2025	16:42:38,680	100		40,745
			100	40,745
			100	40,745
18.12.2025	16:42:01,458	500		40,765
			500	40,765
			500	40,765
18.12.2025	16:41:27,150	17		40,745
			17	40,745
			17	40,745
18.12.2025	16:41:22,382	41		40,76
			41	40,76
			41	40,76
18.12.2025	16:41:16,961	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:40:49,924	500		40,745
			500	40,745
			500	40,745
18.12.2025	16:40:49,086	25		40,76
			25	40,76
			25	40,76
18.12.2025	16:40:47,786	10		40,745
			10	40,745
			10	40,745
18.12.2025	16:40:44,966	100		40,76
			100	40,76
			100	40,76
18.12.2025	16:40:32,954	8		40,745
			8	40,745
			8	40,745
18.12.2025	16:40:28,480	18		40,735
			18	40,735
			18	40,735
18.12.2025	16:39:50,692	100		40,745
			100	40,745
			100	40,745
18.12.2025	16:39:29,091	40		40,775
			40	40,775
			40	40,775
18.12.2025	16:39:20,939	3		40,805
			3	40,805
			3	40,805
18.12.2025	16:38:58,524	419		40,84
			36	40,84
			383	40,84
			419	40,84
18.12.2025	16:38:57,294	3		40,82
			3	40,82
			3	40,82
18.12.2025	16:38:46,643	12		40,82
			12	40,82
			12	40,82
18.12.2025	16:38:44,516	1		40,84
			1	40,84
			1	40,84
18.12.2025	16:38:43,463	203		40,82
			203	40,82
			203	40,82
18.12.2025	16:38:10,969	419		40,82
			12	40,82
			419	40,82
			407	40,82
18.12.2025	16:37:12,231	1		40,825
			1	40,825
			1	40,825
18.12.2025	16:36:51,354	32		40,82
			32	40,82
			32	40,82
18.12.2025	16:36:08,327	10		40,825
			10	40,825
			10	40,825
18.12.2025	16:35:55,938	1		40,835
			1	40,835
			1	40,835
18.12.2025	16:35:48,877	102		40,815
			52	40,815
			102	40,815
			50	40,815
18.12.2025	16:35:44,429	12		40,815
			12	40,815
			12	40,815
18.12.2025	16:35:34,119	19		40,86
			19	40,86
			19	40,86
18.12.2025	16:34:50,324	500		40,83
			500	40,83
			500	40,83
18.12.2025	16:34:30,362	6		40,825
			6	40,825
			6	40,825
18.12.2025	16:34:14,520	1		40,815
			1	40,815
			1	40,815
18.12.2025	16:34:02,919	100		40,795
			100	40,795
			100	40,795
18.12.2025	16:33:31,932	250		40,88
			250	40,88
			250	40,88
18.12.2025	16:33:10,698	150		40,87
			150	40,87
			150	40,87
18.12.2025	16:32:54,546	30		40,88
			30	40,88
			30	40,88
18.12.2025	16:32:38,027	75		40,875
			75	40,875
			75	40,875
18.12.2025	16:32:34,302	20		40,88
			20	40,88
			20	40,88
18.12.2025	16:32:08,225	130		40,88
			130	40,88
			130	40,88
18.12.2025	16:32:07,022	45		40,855
			45	40,855
			45	40,855
18.12.2025	16:31:02,149	40		40,795
			40	40,795
			40	40,795
18.12.2025	16:30:39,172	2		40,805
			2	40,805
			2	40,805
18.12.2025	16:30:16,117	480		40,855
			480	40,855
			480	40,855
18.12.2025	16:29:29,161	10		40,825
			10	40,825
			10	40,825
18.12.2025	16:29:15,718	50		40,825
			50	40,825
			50	40,825
18.12.2025	16:29:06,113	505		40,815
			505	40,815
			505	40,815
18.12.2025	16:29:01,509	105		40,825
			105	40,825
			105	40,825
18.12.2025	16:28:59,553	200		40,80
			200	40,80
			200	40,80
18.12.2025	16:28:25,006	835		40,815
			835	40,815
			835	40,815
18.12.2025	16:28:15,857	100		40,82
			100	40,82
			100	40,82
18.12.2025	16:27:58,348	28		40,82
			28	40,82
			28	40,82
18.12.2025	16:27:50,385	100		40,82
			100	40,82
			100	40,82
18.12.2025	16:26:52,988	217		40,745
			217	40,745
			217	40,745
18.12.2025	16:26:30,955	420		40,70
			420	40,70
			420	40,70
18.12.2025	16:26:22,667	32		40,70
			32	40,70
			32	40,70
18.12.2025	16:25:57,164	10		40,70
			10	40,70
			10	40,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 541,00
Ask: 1 544,50
Stückzahl: 33 807
+0,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:57:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung