Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2882
2637
94,706
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 21:58:44,751 | 15 | 94,706 | |
| 15 | 94,706 | |||
| 15 | 94,706 | |||
| 05.05.2025 | 21:53:39,919 | 2 | 94,734 | |
| 2 | 94,734 | |||
| 2 | 94,734 | |||
| 05.05.2025 | 21:49:23,921 | 2 | 94,824 | |
| 2 | 94,824 | |||
| 2 | 94,824 | |||
| 05.05.2025 | 21:48:13,766 | 4 | 94,848 | |
| 4 | 94,848 | |||
| 4 | 94,848 | |||
| 05.05.2025 | 21:47:04,251 | 5 | 94,824 | |
| 5 | 94,824 | |||
| 5 | 94,824 | |||
| 05.05.2025 | 21:46:38,130 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 05.05.2025 | 21:45:14,046 | 5 | 94,886 | |
| 5 | 94,886 | |||
| 5 | 94,886 | |||
| 05.05.2025 | 21:45:05,296 | 1 | 94,902 | |
| 1 | 94,902 | |||
| 1 | 94,902 | |||
| 05.05.2025 | 21:41:51,113 | 1 | 94,958 | |
| 1 | 94,958 | |||
| 1 | 94,958 | |||
| 05.05.2025 | 21:38:24,783 | 200 | 94,968 | |
| 200 | 94,968 | |||
| 200 | 94,968 | |||
| 05.05.2025 | 21:36:44,660 | 20 | 94,93 | |
| 20 | 94,93 | |||
| 20 | 94,93 | |||
| 05.05.2025 | 21:35:57,517 | 2 | 94,968 | |
| 2 | 94,968 | |||
| 2 | 94,968 | |||
| 05.05.2025 | 21:35:48,514 | 25 | 94,908 | |
| 25 | 94,908 | |||
| 25 | 94,908 | |||
| 05.05.2025 | 21:31:40,758 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 05.05.2025 | 21:30:40,721 | 10 | 94,928 | |
| 10 | 94,928 | |||
| 10 | 94,928 | |||
| 05.05.2025 | 21:26:36,076 | 3 | 94,894 | |
| 3 | 94,894 | |||
| 3 | 94,894 | |||
| 05.05.2025 | 21:25:19,019 | 105 | 94,894 | |
| 105 | 94,894 | |||
| 105 | 94,894 | |||
| 05.05.2025 | 21:20:16,207 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 05.05.2025 | 21:17:22,887 | 2 | 95,026 | |
| 2 | 95,026 | |||
| 2 | 95,026 | |||
| 05.05.2025 | 21:10:09,745 | 80 | 95,00 | |
| 80 | 95,00 | |||
| 80 | 95,00 | |||
| 05.05.2025 | 21:03:27,492 | 3 | 95,082 | |
| 3 | 95,082 | |||
| 3 | 95,082 | |||
| 05.05.2025 | 21:02:38,815 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 05.05.2025 | 21:00:16,544 | 4 | 95,132 | |
| 4 | 95,132 | |||
| 4 | 95,132 | |||
| 05.05.2025 | 20:54:01,420 | 3 | 95,216 | |
| 3 | 95,216 | |||
| 3 | 95,216 | |||
| 05.05.2025 | 20:52:57,213 | 10 | 95,268 | |
| 10 | 95,268 | |||
| 10 | 95,268 | |||
| 05.05.2025 | 20:51:45,092 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 05.05.2025 | 20:51:28,588 | 50 | 95,242 | |
| 50 | 95,242 | |||
| 50 | 95,242 | |||
| 05.05.2025 | 20:51:06,840 | 11 | 95,306 | |
| 11 | 95,306 | |||
| 11 | 95,306 | |||
| 05.05.2025 | 20:49:33,432 | 3 | 95,252 | |
| 3 | 95,252 | |||
| 3 | 95,252 | |||
| 05.05.2025 | 20:49:21,253 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 05.05.2025 | 20:47:48,673 | 2 | 95,326 | |
| 2 | 95,326 | |||
| 2 | 95,326 | |||
| 05.05.2025 | 20:46:57,942 | 263 | 95,322 | |
| 263 | 95,322 | |||
| 263 | 95,322 | |||
| 05.05.2025 | 20:46:28,200 | 8 | 95,324 | |
| 8 | 95,324 | |||
| 8 | 95,324 | |||
| 05.05.2025 | 20:46:27,240 | 3 | 95,258 | |
| 3 | 95,258 | |||
| 3 | 95,258 | |||
| 05.05.2025 | 20:46:19,791 | 11 | 95,326 | |
| 11 | 95,326 | |||
| 11 | 95,326 | |||
| 05.05.2025 | 20:46:18,888 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 05.05.2025 | 20:46:05,395 | 2 | 95,324 | |
| 2 | 95,324 | |||
| 2 | 95,324 | |||
| 05.05.2025 | 20:46:02,179 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 05.05.2025 | 20:45:38,434 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 05.05.2025 | 20:44:21,650 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 05.05.2025 | 20:43:20,271 | 4 | 95,27 | |
| 4 | 95,27 | |||
| 4 | 95,27 | |||
| 05.05.2025 | 20:43:08,089 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 05.05.2025 | 20:42:48,367 | 3 | 95,33 | |
| 3 | 95,33 | |||
| 3 | 95,33 | |||
| 05.05.2025 | 20:42:34,983 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 05.05.2025 | 20:41:42,779 | 100 | 95,296 | |
| 100 | 95,296 | |||
| 100 | 95,296 | |||
| 05.05.2025 | 20:41:32,570 | 22 | 95,36 | |
| 22 | 95,36 | |||
| 22 | 95,36 | |||
| 05.05.2025 | 20:41:30,367 | 4 | 95,36 | |
| 4 | 95,36 | |||
| 4 | 95,36 | |||
| 05.05.2025 | 20:40:42,545 | 8 | 95,342 | |
| 8 | 95,342 | |||
| 8 | 95,342 | |||
| 05.05.2025 | 20:39:41,163 | 1 | 95,346 | |
| 1 | 95,346 | |||
| 1 | 95,346 | |||
| 05.05.2025 | 20:39:20,628 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 05.05.2025 | 20:37:40,093 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 05.05.2025 | 20:36:06,595 | 1 | 95,34 | |
| 1 | 95,34 | |||
| 1 | 95,34 | |||
| 05.05.2025 | 20:35:01,396 | 3 | 95,27 | |
| 3 | 95,27 | |||
| 3 | 95,27 | |||
| 05.05.2025 | 20:34:09,874 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 05.05.2025 | 20:33:54,880 | 2 | 95,33 | |
| 2 | 95,33 | |||
| 2 | 95,33 | |||
| 05.05.2025 | 20:32:57,783 | 3 | 95,322 | |
| 3 | 95,322 | |||
| 3 | 95,322 | |||
| 05.05.2025 | 20:32:57,708 | 3 | 95,256 | |
| 3 | 95,256 | |||
| 3 | 95,256 | |||
| 05.05.2025 | 20:31:54,295 | 2 | 95,292 | |
| 2 | 95,292 | |||
| 2 | 95,292 | |||
| 05.05.2025 | 20:30:58,669 | 8 | 95,296 | |
| 8 | 95,296 | |||
| 8 | 95,296 | |||
| 05.05.2025 | 20:30:16,165 | 5 | 95,272 | |
| 5 | 95,272 | |||
| 5 | 95,272 | |||
| 05.05.2025 | 20:30:11,654 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 05.05.2025 | 20:30:02,785 | 4 | 95,276 | |
| 4 | 95,276 | |||
| 4 | 95,276 | |||
| 05.05.2025 | 20:30:01,989 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 20:29:57,781 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 05.05.2025 | 20:28:02,869 | 100 | 95,30 | |
| 100 | 95,30 | |||
| 100 | 95,30 | |||
| 05.05.2025 | 20:28:02,127 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 20:27:20,356 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 05.05.2025 | 20:27:04,465 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 05.05.2025 | 20:26:43,536 | 46 | 95,258 | |
| 46 | 95,258 | |||
| 46 | 95,258 | |||
| 05.05.2025 | 20:26:20,903 | 11 | 95,326 | |
| 11 | 95,326 | |||
| 6 | 95,326 | |||
| 5 | 95,326 | |||
| 05.05.2025 | 20:25:51,214 | 4 | 95,248 | |
| 4 | 95,248 | |||
| 4 | 95,248 | |||
| 05.05.2025 | 20:19:36,808 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 20:19:02,002 | 5 | 95,278 | |
| 5 | 95,278 | |||
| 5 | 95,278 | |||
| 05.05.2025 | 20:17:56,785 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 20:17:55,378 | 5 | 95,234 | |
| 5 | 95,234 | |||
| 5 | 95,234 | |||
| 05.05.2025 | 20:17:23,785 | 3 | 95,242 | |
| 3 | 95,242 | |||
| 3 | 95,242 | |||
| 05.05.2025 | 20:16:42,922 | 84 | 95,306 | |
| 84 | 95,306 | |||
| 84 | 95,306 | |||
| 05.05.2025 | 20:16:30,444 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 20:16:05,088 | 260 | 95,254 | |
| 260 | 95,254 | |||
| 260 | 95,254 | |||
| 05.05.2025 | 20:15:38,729 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 05.05.2025 | 20:14:59,901 | 9 | 95,248 | |
| 9 | 95,248 | |||
| 9 | 95,248 | |||
| 05.05.2025 | 20:13:02,461 | 1 | 95,282 | |
| 1 | 95,282 | |||
| 1 | 95,282 | |||
| 05.05.2025 | 20:12:31,356 | 4 | 95,282 | |
| 4 | 95,282 | |||
| 4 | 95,282 | |||
| 05.05.2025 | 20:12:12,540 | 2 | 95,288 | |
| 2 | 95,288 | |||
| 2 | 95,288 | |||
| 05.05.2025 | 20:10:26,273 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 05.05.2025 | 20:10:23,424 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 05.05.2025 | 20:10:10,782 | 3 | 95,216 | |
| 3 | 95,216 | |||
| 3 | 95,216 | |||
| 05.05.2025 | 20:10:05,106 | 12 | 95,288 | |
| 12 | 95,288 | |||
| 12 | 95,288 | |||
| 05.05.2025 | 20:09:44,382 | 30 | 95,218 | |
| 30 | 95,218 | |||
| 30 | 95,218 | |||
| 05.05.2025 | 20:09:09,709 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 05.05.2025 | 20:09:09,406 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 05.05.2025 | 20:08:48,735 | 30 | 95,284 | |
| 30 | 95,284 | |||
| 30 | 95,284 | |||
| 05.05.2025 | 20:08:05,201 | 1 | 95,284 | |
| 1 | 95,284 | |||
| 1 | 95,284 | |||
| 05.05.2025 | 20:07:17,597 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 05.05.2025 | 20:07:04,718 | 2 | 95,252 | |
| 2 | 95,252 | |||
| 2 | 95,252 | |||
| 05.05.2025 | 20:06:04,659 | 3 | 95,20 | |
| 3 | 95,20 | |||
| 3 | 95,20 | |||
| 05.05.2025 | 20:05:23,311 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 05.05.2025 | 20:03:47,523 | 1 | 95,292 | |
| 1 | 95,292 | |||
| 1 | 95,292 | |||
| 05.05.2025 | 20:03:18,121 | 11 | 95,262 | |
| 11 | 95,262 | |||
| 11 | 95,262 | |||
| 05.05.2025 | 20:02:44,329 | 2 | 95,274 | |
| 2 | 95,274 | |||
| 2 | 95,274 | |||
| 05.05.2025 | 20:02:11,723 | 54 | 95,18 | |
| 54 | 95,18 | |||
| 54 | 95,18 | |||
| 05.05.2025 | 20:01:20,924 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 20:00:13,282 | 2 | 95,224 | |
| 2 | 95,224 | |||
| 2 | 95,224 | |||
| 05.05.2025 | 19:59:57,538 | 1 | 95,232 | |
| 1 | 95,232 | |||
| 1 | 95,232 | |||
| 05.05.2025 | 19:59:54,864 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 | |||
| 05.05.2025 | 19:59:45,413 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 19:59:41,085 | 1 | 95,244 | |
| 1 | 95,244 | |||
| 1 | 95,244 | |||
| 05.05.2025 | 19:57:25,332 | 1 | 95,236 | |
| 1 | 95,236 | |||
| 1 | 95,236 | |||
| 05.05.2025 | 19:57:17,882 | 1 | 95,234 | |
| 1 | 95,234 | |||
| 1 | 95,234 | |||
| 05.05.2025 | 19:56:01,509 | 2 | 95,228 | |
| 2 | 95,228 | |||
| 2 | 95,228 | |||
| 05.05.2025 | 19:55:49,945 | 3 | 95,158 | |
| 3 | 95,158 | |||
| 3 | 95,158 | |||
| 05.05.2025 | 19:55:14,613 | 4 | 95,236 | |
| 4 | 95,236 | |||
| 4 | 95,236 | |||
| 05.05.2025 | 19:54:29,424 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 19:53:18,673 | 11 | 95,228 | |
| 11 | 95,228 | |||
| 11 | 95,228 | |||
| 05.05.2025 | 19:52:17,694 | 100 | 95,192 | |
| 100 | 95,192 | |||
| 100 | 95,192 | |||
| 05.05.2025 | 19:52:05,301 | 126 | 95,258 | |
| 126 | 95,258 | |||
| 76 | 95,258 | |||
| 50 | 95,258 | |||
| 05.05.2025 | 19:50:43,987 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 05.05.2025 | 19:50:41,165 | 3 | 95,188 | |
| 3 | 95,188 | |||
| 3 | 95,188 | |||
| 05.05.2025 | 19:50:32,597 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 05.05.2025 | 19:50:09,172 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 05.05.2025 | 19:49:45,122 | 2 | 95,244 | |
| 2 | 95,244 | |||
| 2 | 95,244 | |||
| 05.05.2025 | 19:49:25,090 | 1 | 95,246 | |
| 1 | 95,246 | |||
| 1 | 95,246 | |||
| 05.05.2025 | 19:48:37,803 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 05.05.2025 | 19:48:25,627 | 18 | 95,18 | |
| 18 | 95,18 | |||
| 18 | 95,18 | |||
| 05.05.2025 | 19:48:03,181 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 19:48:02,176 | 21 | 95,228 | |
| 21 | 95,228 | |||
| 21 | 95,228 | |||
| 05.05.2025 | 19:48:01,574 | 1 | 95,228 | |
| 1 | 95,228 | |||
| 1 | 95,228 | |||
| 05.05.2025 | 19:47:56,649 | 11 | 95,224 | |
| 11 | 95,224 | |||
| 11 | 95,224 | |||
| 05.05.2025 | 19:46:55,758 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 19:45:40,385 | 6 | 95,192 | |
| 6 | 95,192 | |||
| 6 | 95,192 | |||
| 05.05.2025 | 19:45:14,426 | 4 | 95,128 | |
| 4 | 95,128 | |||
| 4 | 95,128 | |||
| 05.05.2025 | 19:42:30,405 | 3 | 95,158 | |
| 3 | 95,158 | |||
| 3 | 95,158 | |||
| 05.05.2025 | 19:41:27,514 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 05.05.2025 | 19:40:40,022 | 3 | 95,192 | |
| 3 | 95,192 | |||
| 3 | 95,192 | |||
| 05.05.2025 | 19:40:26,038 | 3 | 95,138 | |
| 3 | 95,138 | |||
| 3 | 95,138 | |||
| 05.05.2025 | 19:40:25,842 | 40 | 95,14 | |
| 40 | 95,14 | |||
| 40 | 95,14 | |||
| 05.05.2025 | 19:39:41,363 | 2 | 95,188 | |
| 2 | 95,188 | |||
| 2 | 95,188 | |||
| 05.05.2025 | 19:39:40,763 | 3 | 95,184 | |
| 3 | 95,184 | |||
| 3 | 95,184 | |||
| 05.05.2025 | 19:38:57,274 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 05.05.2025 | 19:37:08,127 | 17 | 95,194 | |
| 17 | 95,194 | |||
| 17 | 95,194 | |||
| 05.05.2025 | 19:37:02,333 | 9 | 95,192 | |
| 9 | 95,192 | |||
| 9 | 95,192 | |||
| 05.05.2025 | 19:36:28,861 | 2 | 95,176 | |
| 2 | 95,176 | |||
| 2 | 95,176 | |||
| 05.05.2025 | 19:36:19,300 | 11 | 95,106 | |
| 11 | 95,106 | |||
| 11 | 95,106 | |||
| 05.05.2025 | 19:35:27,686 | 5 | 95,164 | |
| 5 | 95,164 | |||
| 5 | 95,164 | |||
| 05.05.2025 | 19:35:01,603 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 05.05.2025 | 19:34:16,022 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 05.05.2025 | 19:34:05,860 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 05.05.2025 | 19:33:10,609 | 2 | 95,144 | |
| 2 | 95,144 | |||
| 2 | 95,144 | |||
| 05.05.2025 | 19:30:07,260 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 05.05.2025 | 19:26:07,216 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 05.05.2025 | 19:26:01,276 | 3 | 94,986 | |
| 3 | 94,986 | |||
| 3 | 94,986 | |||
| 05.05.2025 | 19:25:41,047 | 1 | 95,066 | |
| 1 | 95,066 | |||
| 1 | 95,066 | |||
| 05.05.2025 | 19:25:25,042 | 64 | 95,094 | |
| 64 | 95,094 | |||
| 64 | 95,094 | |||
| 05.05.2025 | 19:24:37,760 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 05.05.2025 | 19:23:47,513 | 4 | 94,978 | |
| 4 | 94,978 | |||
| 4 | 94,978 | |||
| 05.05.2025 | 19:23:08,667 | 1 | 95,054 | |
| 1 | 95,054 | |||
| 1 | 95,054 | |||
| 05.05.2025 | 19:22:01,325 | 1 | 95,002 | |
| 1 | 95,002 | |||
| 1 | 95,002 | |||
| 05.05.2025 | 19:20:37,064 | 2 | 95,012 | |
| 2 | 95,012 | |||
| 2 | 95,012 | |||
| 05.05.2025 | 19:20:09,984 | 4 | 95,078 | |
| 4 | 95,078 | |||
| 4 | 95,078 | |||
| 05.05.2025 | 19:19:01,656 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 05.05.2025 | 19:18:24,920 | 1 | 95,064 | |
| 1 | 95,064 | |||
| 1 | 95,064 | |||
| 05.05.2025 | 19:18:09,782 | 320 | 95,094 | |
| 320 | 95,094 | |||
| 320 | 95,094 | |||
| 05.05.2025 | 19:17:52,849 | 16 | 95,042 | |
| 16 | 95,042 | |||
| 16 | 95,042 | |||
| 05.05.2025 | 19:17:45,065 | 6 | 95,11 | |
| 6 | 95,11 | |||
| 6 | 95,11 | |||
| 05.05.2025 | 19:17:03,291 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 05.05.2025 | 19:16:39,838 | 3 | 95,006 | |
| 3 | 95,006 | |||
| 3 | 95,006 | |||
| 05.05.2025 | 19:16:06,224 | 1 | 95,062 | |
| 1 | 95,062 | |||
| 1 | 95,062 | |||
| 05.05.2025 | 19:16:00,378 | 3 | 95,064 | |
| 3 | 95,064 | |||
| 3 | 95,064 | |||
| 05.05.2025 | 19:15:57,564 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 05.05.2025 | 19:14:36,246 | 11 | 95,118 | |
| 11 | 95,118 | |||
| 11 | 95,118 | |||
| 05.05.2025 | 19:14:16,631 | 13 | 95,118 | |
| 13 | 95,118 | |||
| 13 | 95,118 | |||
| 05.05.2025 | 19:14:01,018 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 05.05.2025 | 19:13:16,688 | 3 | 95,15 | |
| 3 | 95,15 | |||
| 3 | 95,15 | |||
| 05.05.2025 | 19:12:13,464 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 05.05.2025 | 19:09:55,084 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 05.05.2025 | 19:08:24,123 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 05.05.2025 | 19:08:13,562 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 05.05.2025 | 19:08:02,987 | 1 | 95,106 | |
| 1 | 95,106 | |||
| 1 | 95,106 | |||
| 05.05.2025 | 19:04:14,230 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 05.05.2025 | 19:02:48,585 | 2 | 95,138 | |
| 2 | 95,138 | |||
| 2 | 95,138 | |||
| 05.05.2025 | 19:02:37,918 | 7 | 95,076 | |
| 7 | 95,076 | |||
| 7 | 95,076 | |||
| 05.05.2025 | 19:02:30,102 | 2 | 95,134 | |
| 2 | 95,134 | |||
| 2 | 95,134 | |||
| 05.05.2025 | 19:02:26,740 | 105 | 95,068 | |
| 96 | 95,068 | |||
| 9 | 95,068 | |||
| 105 | 95,068 | |||
| 05.05.2025 | 19:02:26,641 | 6 | 95,068 | |
| 6 | 95,068 | |||
| 6 | 95,068 | |||
| 05.05.2025 | 19:02:18,584 | 22 | 95,132 | |
| 22 | 95,132 | |||
| 22 | 95,132 | |||
| 05.05.2025 | 19:00:37,537 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 05.05.2025 | 19:00:22,955 | 1 | 95,104 | |
| 1 | 95,104 | |||
| 1 | 95,104 | |||
| 05.05.2025 | 19:00:22,850 | 5 | 95,17 | |
| 5 | 95,17 | |||
| 5 | 95,17 | |||
| 05.05.2025 | 18:58:14,518 | 5 | 95,22 | |
| 5 | 95,22 | |||
| 5 | 95,22 | |||
| 05.05.2025 | 18:55:32,179 | 3 | 95,166 | |
| 3 | 95,166 | |||
| 3 | 95,166 | |||
| 05.05.2025 | 18:55:11,451 | 1 | 95,216 | |
| 1 | 95,216 | |||
| 1 | 95,216 | |||
| 05.05.2025 | 18:55:03,596 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 18:54:50,919 | 2 | 95,224 | |
| 2 | 95,224 | |||
| 2 | 95,224 | |||
| 05.05.2025 | 18:54:42,163 | 28 | 95,15 | |
| 28 | 95,15 | |||
| 28 | 95,15 | |||
| 05.05.2025 | 18:54:29,990 | 2 | 95,204 | |
| 2 | 95,204 | |||
| 2 | 95,204 | |||
| 05.05.2025 | 18:54:27,077 | 3 | 95,146 | |
| 3 | 95,146 | |||
| 3 | 95,146 | |||
| 05.05.2025 | 18:54:08,469 | 3 | 95,22 | |
| 3 | 95,22 | |||
| 3 | 95,22 | |||
| 05.05.2025 | 18:54:02,421 | 6 | 95,206 | |
| 6 | 95,206 | |||
| 6 | 95,206 | |||
| 05.05.2025 | 18:52:25,399 | 1 | 95,222 | |
| 1 | 95,222 | |||
| 1 | 95,222 | |||
| 05.05.2025 | 18:52:15,133 | 1 | 95,23 | |
| 1 | 95,23 | |||
| 1 | 95,23 | |||
| 05.05.2025 | 18:50:56,137 | 3 | 95,226 | |
| 3 | 95,226 | |||
| 3 | 95,226 | |||
| 05.05.2025 | 18:50:37,085 | 4 | 95,252 | |
| 4 | 95,252 | |||
| 4 | 95,252 | |||
| 05.05.2025 | 18:49:50,394 | 1 | 95,162 | |
| 1 | 95,162 | |||
| 1 | 95,162 | |||
| 05.05.2025 | 18:48:39,341 | 1 | 95,224 | |
| 1 | 95,224 | |||
| 1 | 95,224 | |||
| 05.05.2025 | 18:48:16,397 | 1 | 95,214 | |
| 1 | 95,214 | |||
| 1 | 95,214 | |||
| 05.05.2025 | 18:48:13,070 | 6 | 95,146 | |
| 6 | 95,146 | |||
| 6 | 95,146 | |||
| 05.05.2025 | 18:48:05,728 | 1 | 95,212 | |
| 1 | 95,212 | |||
| 1 | 95,212 | |||
| 05.05.2025 | 18:47:14,093 | 2 | 95,212 | |
| 2 | 95,212 | |||
| 2 | 95,212 | |||
| 05.05.2025 | 18:46:52,754 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 05.05.2025 | 18:46:07,174 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 05.05.2025 | 18:46:05,467 | 1 | 95,156 | |
| 1 | 95,156 | |||
| 1 | 95,156 | |||
| 05.05.2025 | 18:43:55,019 | 18 | 95,192 | |
| 18 | 95,192 | |||
| 18 | 95,192 | |||
| 05.05.2025 | 18:41:56,419 | 11 | 95,146 | |
| 11 | 95,146 | |||
| 9 | 95,146 | |||
| 2 | 95,146 | |||
| 05.05.2025 | 18:41:17,265 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 05.05.2025 | 18:40:26,370 | 20 | 95,182 | |
| 20 | 95,182 | |||
| 20 | 95,182 | |||
| 05.05.2025 | 18:40:01,893 | 1 | 95,172 | |
| 1 | 95,172 | |||
| 1 | 95,172 | |||
| 05.05.2025 | 18:39:15,749 | 5 | 95,086 | |
| 5 | 95,086 | |||
| 5 | 95,086 | |||
| 05.05.2025 | 18:38:00,630 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 05.05.2025 | 18:37:40,644 | 5 | 95,082 | |
| 5 | 95,082 | |||
| 5 | 95,082 | |||
| 05.05.2025 | 18:37:24,083 | 25 | 95,142 | |
| 25 | 95,142 | |||
| 25 | 95,142 | |||
| 05.05.2025 | 18:36:18,884 | 1 | 95,154 | |
| 1 | 95,154 | |||
| 1 | 95,154 | |||
| 05.05.2025 | 18:36:14,376 | 69 | 95,086 | |
| 69 | 95,086 | |||
| 69 | 95,086 | |||
| 05.05.2025 | 18:35:47,479 | 6 | 95,158 | |
| 6 | 95,158 | |||
| 6 | 95,158 | |||
| 05.05.2025 | 18:35:26,940 | 47 | 95,142 | |
| 47 | 95,142 | |||
| 47 | 95,142 | |||
| 05.05.2025 | 18:35:25,445 | 21 | 95,076 | |
| 21 | 95,076 | |||
| 21 | 95,076 | |||
| 05.05.2025 | 18:30:51,045 | 3 | 95,186 | |
| 3 | 95,186 | |||
| 3 | 95,186 | |||
| 05.05.2025 | 18:29:38,181 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 05.05.2025 | 18:29:24,398 | 2 | 95,232 | |
| 2 | 95,232 | |||
| 2 | 95,232 | |||
| 05.05.2025 | 18:29:14,943 | 488 | 95,176 | |
| 488 | 95,176 | |||
| 488 | 95,176 | |||
| 05.05.2025 | 18:29:08,411 | 50 | 95,248 | |
| 25 | 95,248 | |||
| 50 | 95,248 | |||
| 25 | 95,248 | |||
| 05.05.2025 | 18:29:03,061 | 2 | 95,238 | |
| 2 | 95,238 | |||
| 2 | 95,238 | |||
| 05.05.2025 | 18:28:55,716 | 1 | 95,238 | |
| 1 | 95,238 | |||
| 1 | 95,238 | |||
| 05.05.2025 | 18:28:52,801 | 5 | 95,232 | |
| 5 | 95,232 | |||
| 5 | 95,232 | |||
| 05.05.2025 | 18:27:38,131 | 2 | 95,176 | |
| 2 | 95,176 | |||
| 2 | 95,176 | |||
| 05.05.2025 | 18:27:28,973 | 3 | 95,104 | |
| 3 | 95,104 | |||
| 3 | 95,104 | |||
| 05.05.2025 | 18:27:21,628 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 05.05.2025 | 18:26:31,500 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 05.05.2025 | 18:24:41,515 | 20 | 95,198 | |
| 20 | 95,198 | |||
| 20 | 95,198 | |||
| 05.05.2025 | 18:24:32,633 | 1 | 95,192 | |
| 1 | 95,192 | |||
| 1 | 95,192 | |||
| 05.05.2025 | 18:23:00,136 | 4 | 95,172 | |
| 4 | 95,172 | |||
| 4 | 95,172 | |||
| 05.05.2025 | 18:22:48,157 | 2 | 95,19 | |
| 2 | 95,19 | |||
| 2 | 95,19 | |||
| 05.05.2025 | 18:22:29,134 | 4 | 95,196 | |
| 4 | 95,196 | |||
| 4 | 95,196 | |||
| 05.05.2025 | 18:22:24,403 | 3 | 95,128 | |
| 3 | 95,128 | |||
| 3 | 95,128 | |||
| 05.05.2025 | 18:22:10,810 | 1 | 95,184 | |
| 1 | 95,184 | |||
| 1 | 95,184 | |||
| 05.05.2025 | 18:19:50,141 | 3 | 95,11 | |
| 3 | 95,11 | |||
| 3 | 95,11 | |||
| 05.05.2025 | 18:19:21,757 | 3 | 95,106 | |
| 3 | 95,106 | |||
| 3 | 95,106 | |||
| 05.05.2025 | 18:19:16,422 | 8 | 95,182 | |
| 8 | 95,182 | |||
| 8 | 95,182 | |||
| 05.05.2025 | 18:18:47,233 | 3 | 95,19 | |
| 3 | 95,19 | |||
| 3 | 95,19 | |||
| 05.05.2025 | 18:18:44,312 | 4 | 95,182 | |
| 4 | 95,182 | |||
| 4 | 95,182 | |||
| 05.05.2025 | 18:16:49,087 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 05.05.2025 | 18:16:26,445 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 05.05.2025 | 18:15:53,537 | 2 | 95,182 | |
| 2 | 95,182 | |||
| 2 | 95,182 | |||
| 05.05.2025 | 18:15:30,085 | 4 | 95,094 | |
| 4 | 95,094 | |||
| 4 | 95,094 | |||
| 05.05.2025 | 18:15:27,389 | 2 | 95,164 | |
| 2 | 95,164 | |||
| 2 | 95,164 | |||
| 05.05.2025 | 18:15:03,715 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 05.05.2025 | 18:14:39,864 | 2 | 95,162 | |
| 2 | 95,162 | |||
| 2 | 95,162 | |||
| 05.05.2025 | 18:13:36,553 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 05.05.2025 | 18:13:28,299 | 12 | 95,108 | |
| 12 | 95,108 | |||
| 12 | 95,108 | |||
| 05.05.2025 | 18:12:58,916 | 2 | 95,176 | |
| 2 | 95,176 | |||
| 2 | 95,176 | |||
| 05.05.2025 | 18:12:12,599 | 80 | 95,10 | |
| 80 | 95,10 | |||
| 80 | 95,10 | |||
| 05.05.2025 | 18:12:05,363 | 5 | 95,152 | |
| 5 | 95,152 | |||
| 5 | 95,152 | |||
| 05.05.2025 | 18:11:37,399 | 3 | 95,084 | |
| 3 | 95,084 | |||
| 3 | 95,084 | |||
| 05.05.2025 | 18:11:32,362 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 05.05.2025 | 18:10:57,536 | 1 | 95,164 | |
| 1 | 95,164 | |||
| 1 | 95,164 | |||
| 05.05.2025 | 18:10:41,333 | 11 | 95,166 | |
| 11 | 95,166 | |||
| 11 | 95,166 | |||
| 05.05.2025 | 18:10:10,240 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 05.05.2025 | 18:09:39,848 | 11 | 95,14 | |
| 11 | 95,14 | |||
| 11 | 95,14 | |||
| 05.05.2025 | 18:09:29,071 | 8 | 95,142 | |
| 8 | 95,142 | |||
| 8 | 95,142 | |||
| 05.05.2025 | 18:09:22,564 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 05.05.2025 | 18:09:09,950 | 16 | 95,172 | |
| 16 | 95,172 | |||
| 16 | 95,172 | |||
| 05.05.2025 | 18:08:47,505 | 2 | 95,162 | |
| 2 | 95,162 | |||
| 2 | 95,162 | |||
| 05.05.2025 | 18:08:39,360 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 05.05.2025 | 18:08:12,289 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 05.05.2025 | 18:06:02,134 | 2 | 95,108 | |
| 2 | 95,108 | |||
| 2 | 95,108 | |||
| 05.05.2025 | 18:05:24,090 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 05.05.2025 | 18:04:58,110 | 3 | 95,094 | |
| 3 | 95,094 | |||
| 3 | 95,094 | |||
| 05.05.2025 | 18:02:44,285 | 3 | 95,00 | |
| 3 | 95,00 | |||
| 3 | 95,00 | |||
| 05.05.2025 | 18:01:59,892 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 05.05.2025 | 18:01:47,819 | 225 | 95,00 | |
| 1 | 95,00 | |||
| 225 | 95,00 | |||
| 21 | 95,00 | |||
| 87 | 95,00 | |||
| 116 | 95,00 | |||
| 05.05.2025 | 18:01:40,067 | 53 | 94,986 | |
| 53 | 94,986 | |||
| 53 | 94,986 | |||
| 05.05.2025 | 18:01:38,355 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 05.05.2025 | 18:00:56,580 | 1 | 94,998 | |
| 1 | 94,998 | |||
| 1 | 94,998 | |||
| 05.05.2025 | 18:00:42,074 | 4 | 94,954 | |
| 4 | 94,954 | |||
| 4 | 94,954 | |||
| 05.05.2025 | 18:00:07,965 | 1 | 94,984 | |
| 1 | 94,984 | |||
| 1 | 94,984 | |||
| 05.05.2025 | 17:59:42,088 | 1 | 94,922 | |
| 1 | 94,922 | |||
| 1 | 94,922 | |||
| 05.05.2025 | 17:59:41,886 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 05.05.2025 | 17:58:11,027 | 3 | 94,968 | |
| 3 | 94,968 | |||
| 3 | 94,968 | |||
| 05.05.2025 | 17:57:56,784 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 05.05.2025 | 17:57:44,053 | 2 | 94,894 | |
| 2 | 94,894 | |||
| 2 | 94,894 | |||
| 05.05.2025 | 17:56:15,982 | 2 | 94,994 | |
| 2 | 94,994 | |||
| 2 | 94,994 | |||
| 05.05.2025 | 17:56:06,321 | 12 | 94,916 | |
| 12 | 94,916 | |||
| 12 | 94,916 | |||
| 05.05.2025 | 17:55:03,419 | 11 | 94,986 | |
| 11 | 94,986 | |||
| 11 | 94,986 | |||
| 05.05.2025 | 17:54:12,109 | 3 | 94,90 | |
| 3 | 94,90 | |||
| 3 | 94,90 | |||
| 05.05.2025 | 17:53:40,195 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 05.05.2025 | 17:53:08,283 | 11 | 94,96 | |
| 11 | 94,96 | |||
| 11 | 94,96 | |||
| 05.05.2025 | 17:52:34,673 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 05.05.2025 | 17:51:40,094 | 50 | 94,922 | |
| 50 | 94,922 | |||
| 50 | 94,922 | |||
| 05.05.2025 | 17:50:05,618 | 5 | 94,804 | |
| 5 | 94,804 | |||
| 5 | 94,804 | |||
| 05.05.2025 | 17:49:57,358 | 6 | 94,846 | |
| 6 | 94,846 | |||
| 6 | 94,846 | |||
| 05.05.2025 | 17:49:38,844 | 6 | 94,866 | |
| 6 | 94,866 | |||
| 6 | 94,866 | |||
| 05.05.2025 | 17:49:08,157 | 22 | 94,784 | |
| 22 | 94,784 | |||
| 22 | 94,784 | |||
| 05.05.2025 | 17:49:06,543 | 1 | 94,848 | |
| 1 | 94,848 | |||
| 1 | 94,848 | |||
| 05.05.2025 | 17:48:50,043 | 4 | 94,814 | |
| 4 | 94,814 | |||
| 4 | 94,814 | |||
| 05.05.2025 | 17:48:22,777 | 3 | 94,894 | |
| 3 | 94,894 | |||
| 3 | 94,894 | |||
| 05.05.2025 | 17:48:05,771 | 6 | 94,876 | |
| 6 | 94,876 | |||
| 6 | 94,876 | |||
| 05.05.2025 | 17:47:52,895 | 43 | 94,878 | |
| 43 | 94,878 | |||
| 43 | 94,878 | |||
| 05.05.2025 | 17:47:45,248 | 3 | 94,898 | |
| 3 | 94,898 | |||
| 3 | 94,898 | |||
| 05.05.2025 | 17:47:39,321 | 1 | 94,894 | |
| 1 | 94,894 | |||
| 1 | 94,894 | |||
| 05.05.2025 | 17:45:39,642 | 3 | 94,808 | |
| 3 | 94,808 | |||
| 3 | 94,808 | |||
| 05.05.2025 | 17:45:25,857 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 05.05.2025 | 17:45:21,732 | 1 | 94,868 | |
| 1 | 94,868 | |||
| 1 | 94,868 | |||
| 05.05.2025 | 17:45:07,541 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 05.05.2025 | 17:45:01,259 | 1 | 94,854 | |
| 1 | 94,854 | |||
| 1 | 94,854 | |||
| 05.05.2025 | 17:43:40,789 | 1 | 94,838 | |
| 1 | 94,838 | |||
| 1 | 94,838 | |||
| 05.05.2025 | 17:41:46,263 | 6 | 94,824 | |
| 6 | 94,824 | |||
| 6 | 94,824 | |||
| 05.05.2025 | 17:41:22,494 | 3 | 94,768 | |
| 3 | 94,768 | |||
| 3 | 94,768 | |||
| 05.05.2025 | 17:40:55,025 | 6 | 94,822 | |
| 6 | 94,822 | |||
| 6 | 94,822 | |||
| 05.05.2025 | 17:39:30,360 | 64 | 94,738 | |
| 64 | 94,738 | |||
| 64 | 94,738 | |||
| 05.05.2025 | 17:38:55,254 | 1 | 94,756 | |
| 1 | 94,756 | |||
| 1 | 94,756 | |||
| 05.05.2025 | 17:38:45,192 | 1 | 94,744 | |
| 1 | 94,744 | |||
| 1 | 94,744 | |||
| 05.05.2025 | 17:38:22,352 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 05.05.2025 | 17:38:21,271 | 3 | 94,74 | |
| 3 | 94,74 | |||
| 3 | 94,74 | |||
| 05.05.2025 | 17:38:09,973 | 3 | 94,688 | |
| 3 | 94,688 | |||
| 3 | 94,688 | |||
| 05.05.2025 | 17:38:00,914 | 59 | 94,766 | |
| 59 | 94,766 | |||
| 59 | 94,766 | |||
| 05.05.2025 | 17:37:53,172 | 2 | 94,772 | |
| 2 | 94,772 | |||
| 2 | 94,772 | |||
| 05.05.2025 | 17:37:35,145 | 100 | 94,688 | |
| 100 | 94,688 | |||
| 2 | 94,688 | |||
| 98 | 94,688 | |||
| 05.05.2025 | 17:37:35,065 | 6 | 94,688 | |
| 5 | 94,688 | |||
| 1 | 94,688 | |||
| 6 | 94,688 | |||
| 05.05.2025 | 17:37:14,432 | 2 | 94,792 | |
| 2 | 94,792 | |||
| 2 | 94,792 | |||
| 05.05.2025 | 17:36:34,375 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 05.05.2025 | 17:36:12,246 | 2 | 94,802 | |
| 2 | 94,802 | |||
| 2 | 94,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00