Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5037
4408
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:58:18,148 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:57:40,322 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.11.2025 | 18:57:38,722 | 700 | 146,12 | |
| 700 | 146,12 | |||
| 700 | 146,12 | |||
| 03.11.2025 | 18:56:48,907 | 137 | 145,98 | |
| 137 | 145,98 | |||
| 137 | 145,98 | |||
| 03.11.2025 | 18:56:43,153 | 11 | 146,10 | |
| 11 | 146,10 | |||
| 11 | 146,10 | |||
| 03.11.2025 | 18:56:33,695 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:56:25,944 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 18:56:17,306 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:56:08,246 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 18:56:02,964 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:54:28,610 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 03.11.2025 | 18:54:28,211 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:54:14,425 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 18:53:24,117 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:53:10,881 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 03.11.2025 | 18:53:05,192 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:52:58,456 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:52:58,272 | 230 | 146,04 | |
| 230 | 146,04 | |||
| 230 | 146,04 | |||
| 03.11.2025 | 18:52:44,167 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:52:25,062 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 03.11.2025 | 18:52:09,337 | 18 | 146,04 | |
| 18 | 146,04 | |||
| 18 | 146,04 | |||
| 03.11.2025 | 18:51:41,471 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 18:51:32,723 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 18:51:29,092 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:51:20,683 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 03.11.2025 | 18:51:02,026 | 42 | 146,06 | |
| 42 | 146,06 | |||
| 42 | 146,06 | |||
| 03.11.2025 | 18:50:21,363 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 03.11.2025 | 18:49:28,714 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:49:01,878 | 100 | 145,92 | |
| 100 | 145,92 | |||
| 100 | 145,92 | |||
| 03.11.2025 | 18:48:36,990 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:47:54,428 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 18:47:47,354 | 28 | 146,06 | |
| 28 | 146,06 | |||
| 28 | 146,06 | |||
| 03.11.2025 | 18:47:47,088 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 03.11.2025 | 18:46:32,615 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 03.11.2025 | 18:46:25,944 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 18:46:17,215 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:45:49,533 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:45:48,331 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 18:45:33,441 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:45:00,126 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:44:45,443 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:44:21,304 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:42:42,653 | 137 | 146,00 | |
| 137 | 146,00 | |||
| 137 | 146,00 | |||
| 03.11.2025 | 18:42:19,913 | 52 | 145,98 | |
| 52 | 145,98 | |||
| 52 | 145,98 | |||
| 03.11.2025 | 18:41:23,157 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 03.11.2025 | 18:41:07,294 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 18:40:43,293 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:40:21,601 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 18:39:46,710 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 03.11.2025 | 18:39:36,619 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:39:21,328 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:38:55,261 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 18:38:33,531 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:38:15,412 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 03.11.2025 | 18:38:01,623 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:37:53,673 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:37:05,279 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 18:35:52,089 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:35:50,650 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:35:42,110 | 600 | 145,94 | |
| 600 | 145,94 | |||
| 600 | 145,94 | |||
| 03.11.2025 | 18:34:59,766 | 68 | 145,92 | |
| 68 | 145,92 | |||
| 68 | 145,92 | |||
| 03.11.2025 | 18:34:40,005 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 18:34:39,873 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:34:23,586 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:34:12,239 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 10 | 145,80 | |||
| 20 | 145,80 | |||
| 03.11.2025 | 18:34:02,647 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 18:33:51,275 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:32:27,007 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 18:31:56,135 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 03.11.2025 | 18:30:56,501 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 18:30:29,424 | 18 | 145,80 | |
| 18 | 145,80 | |||
| 18 | 145,80 | |||
| 03.11.2025 | 18:30:20,873 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:29:56,437 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 03.11.2025 | 18:29:44,359 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:29:42,983 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 18:28:56,799 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 03.11.2025 | 18:27:46,932 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 18:27:22,151 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 03.11.2025 | 18:27:18,479 | 25 | 145,80 | |
| 25 | 145,80 | |||
| 25 | 145,80 | |||
| 03.11.2025 | 18:26:52,491 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:26:36,398 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 03.11.2025 | 18:26:03,843 | 171 | 145,78 | |
| 171 | 145,78 | |||
| 171 | 145,78 | |||
| 03.11.2025 | 18:26:03,596 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 03.11.2025 | 18:26:01,125 | 515 | 145,78 | |
| 515 | 145,78 | |||
| 515 | 145,78 | |||
| 03.11.2025 | 18:25:43,771 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 03.11.2025 | 18:25:29,779 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 18:25:17,818 | 24 | 145,86 | |
| 24 | 145,86 | |||
| 24 | 145,86 | |||
| 03.11.2025 | 18:25:13,432 | 5 | 145,72 | |
| 3 | 145,72 | |||
| 2 | 145,72 | |||
| 5 | 145,72 | |||
| 03.11.2025 | 18:25:07,851 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 03.11.2025 | 18:25:04,708 | 91 | 145,84 | |
| 91 | 145,84 | |||
| 91 | 145,84 | |||
| 03.11.2025 | 18:25:01,484 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 18:24:48,787 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 03.11.2025 | 18:23:49,751 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:23:37,179 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 18:23:06,116 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 03.11.2025 | 18:22:15,672 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:21:50,210 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 03.11.2025 | 18:21:07,658 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:21:07,117 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 03.11.2025 | 18:20:51,468 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 18:20:33,252 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:20:05,297 | 400 | 145,96 | |
| 400 | 145,96 | |||
| 400 | 145,96 | |||
| 03.11.2025 | 18:19:59,555 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 18:19:31,993 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 18:18:59,776 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 18:18:51,828 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 18:18:41,062 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:18:07,732 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:17:47,361 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 03.11.2025 | 18:16:56,314 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:16:55,342 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:16:42,770 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 03.11.2025 | 18:16:31,613 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 03.11.2025 | 18:16:12,404 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 03.11.2025 | 18:15:45,086 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:15:37,937 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:15:23,739 | 136 | 146,04 | |
| 136 | 146,04 | |||
| 136 | 146,04 | |||
| 03.11.2025 | 18:15:22,642 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:14:37,796 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 18:14:33,848 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:12:46,894 | 226 | 145,84 | |
| 5 | 145,84 | |||
| 221 | 145,84 | |||
| 226 | 145,84 | |||
| 03.11.2025 | 18:12:39,399 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 03.11.2025 | 18:12:37,855 | 342 | 145,96 | |
| 342 | 145,96 | |||
| 342 | 145,96 | |||
| 03.11.2025 | 18:12:16,465 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 03.11.2025 | 18:11:31,523 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 18:11:03,911 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 18:10:31,357 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 18:10:15,116 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:10:12,777 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 03.11.2025 | 18:09:34,302 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:09:25,530 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 03.11.2025 | 18:09:22,329 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 18:09:03,913 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:08:48,120 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:08:16,004 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:07:55,800 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 18:07:20,692 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:07:08,301 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 03.11.2025 | 18:07:05,807 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 03.11.2025 | 18:06:58,004 | 113 | 145,80 | |
| 113 | 145,80 | |||
| 113 | 145,80 | |||
| 03.11.2025 | 18:06:55,320 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 18:05:59,307 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:05:58,373 | 17 | 145,88 | |
| 17 | 145,88 | |||
| 17 | 145,88 | |||
| 03.11.2025 | 18:05:10,385 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 03.11.2025 | 18:05:05,452 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:05:02,733 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 18:04:40,193 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 18:04:38,382 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 18:04:26,029 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 18:04:15,111 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:03:58,242 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:02:57,530 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 03.11.2025 | 18:02:31,914 | 14 | 145,88 | |
| 14 | 145,88 | |||
| 14 | 145,88 | |||
| 03.11.2025 | 18:01:47,945 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 18:01:33,873 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 03.11.2025 | 18:01:03,177 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:00:54,819 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:00:54,719 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:00:33,391 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 18:00:29,578 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 03.11.2025 | 18:00:24,735 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:00:21,667 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 18:00:13,674 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 03.11.2025 | 17:59:54,252 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 17:59:53,895 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 03.11.2025 | 17:59:48,569 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 17:59:29,195 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 03.11.2025 | 17:59:20,437 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:58:49,140 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 17:58:36,975 | 13 | 145,98 | |
| 13 | 145,98 | |||
| 13 | 145,98 | |||
| 03.11.2025 | 17:58:27,337 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 03.11.2025 | 17:58:21,744 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.11.2025 | 17:57:50,184 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 03.11.2025 | 17:57:20,081 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 17:56:39,137 | 21 | 145,92 | |
| 21 | 145,92 | |||
| 21 | 145,92 | |||
| 03.11.2025 | 17:56:31,278 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 17:56:19,004 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 03.11.2025 | 17:55:52,440 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 03.11.2025 | 17:55:51,435 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 17:55:50,028 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 17:55:33,023 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 03.11.2025 | 17:55:31,013 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 17:55:29,300 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 17:55:18,131 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 17:55:05,855 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 17:54:32,957 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 17:54:29,869 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 03.11.2025 | 17:54:24,311 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 03.11.2025 | 17:54:21,943 | 36 | 145,72 | |
| 5 | 145,72 | |||
| 36 | 145,72 | |||
| 31 | 145,72 | |||
| 03.11.2025 | 17:53:56,943 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:53:54,824 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:53:42,448 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 03.11.2025 | 17:53:19,582 | 17 | 145,72 | |
| 17 | 145,72 | |||
| 17 | 145,72 | |||
| 03.11.2025 | 17:53:15,441 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 17:53:14,076 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 17:53:08,334 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 03.11.2025 | 17:53:03,412 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 03.11.2025 | 17:52:53,689 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 17:52:50,838 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 03.11.2025 | 17:51:21,664 | 30 | 145,68 | |
| 30 | 145,68 | |||
| 30 | 145,68 | |||
| 03.11.2025 | 17:50:22,108 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 03.11.2025 | 17:49:34,223 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 03.11.2025 | 17:49:03,141 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 03.11.2025 | 17:48:56,686 | 35 | 145,68 | |
| 2 | 145,68 | |||
| 33 | 145,68 | |||
| 35 | 145,68 | |||
| 03.11.2025 | 17:48:49,981 | 5 | 145,82 | |
| 5 | 145,82 | |||
| 5 | 145,82 | |||
| 03.11.2025 | 17:47:28,133 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 17:47:07,629 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:46:53,280 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 17:46:43,039 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 03.11.2025 | 17:46:11,845 | 15 | 145,86 | |
| 15 | 145,86 | |||
| 15 | 145,86 | |||
| 03.11.2025 | 17:45:16,879 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 17:45:04,623 | 7 | 145,72 | |
| 7 | 145,72 | |||
| 7 | 145,72 | |||
| 03.11.2025 | 17:44:53,349 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 17:44:09,806 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 17:43:45,668 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 03.11.2025 | 17:43:42,243 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 17:43:36,985 | 30 | 145,76 | |
| 30 | 145,76 | |||
| 30 | 145,76 | |||
| 03.11.2025 | 17:43:07,103 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 03.11.2025 | 17:42:49,714 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:42:41,454 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 03.11.2025 | 17:42:30,603 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 03.11.2025 | 17:42:21,749 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 03.11.2025 | 17:41:02,961 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.11.2025 | 17:40:44,081 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 1 | 145,80 | |||
| 11 | 145,80 | |||
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 17:38:37,643 | 1 000 | 145,76 | |
| 1 000 | 145,76 | |||
| 1 000 | 145,76 | |||
| 03.11.2025 | 17:37:43,070 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 17:37:18,712 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 17:36:24,059 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:36:15,913 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 03.11.2025 | 17:36:00,423 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:35:44,631 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 03.11.2025 | 17:35:32,475 | 85 | 145,72 | |
| 85 | 145,72 | |||
| 85 | 145,72 | |||
| 03.11.2025 | 17:35:23,298 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 03.11.2025 | 17:35:10,021 | 11 | 145,88 | |
| 11 | 145,88 | |||
| 11 | 145,88 | |||
| 03.11.2025 | 17:34:33,299 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 17:34:20,813 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 17:34:08,216 | 7 | 145,92 | |
| 7 | 145,92 | |||
| 7 | 145,92 | |||
| 03.11.2025 | 17:33:47,507 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 17:33:11,412 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 03.11.2025 | 17:32:56,721 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 03.11.2025 | 17:32:51,519 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 17:32:44,755 | 280 | 145,86 | |
| 280 | 145,86 | |||
| 280 | 145,86 | |||
| 03.11.2025 | 17:32:42,107 | 14 | 145,84 | |
| 14 | 145,84 | |||
| 14 | 145,84 | |||
| 03.11.2025 | 17:32:22,790 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 17:32:00,642 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 03.11.2025 | 17:31:59,033 | 8 | 145,70 | |
| 8 | 145,70 | |||
| 8 | 145,70 | |||
| 03.11.2025 | 17:31:57,691 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 17:31:53,413 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 17:31:21,322 | 3 | 145,62 | |
| 3 | 145,62 | |||
| 3 | 145,62 | |||
| 03.11.2025 | 17:31:20,909 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 03.11.2025 | 17:31:15,147 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 03.11.2025 | 17:31:14,578 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 17:30:58,378 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:30:58,107 | 42 | 145,70 | |
| 42 | 145,70 | |||
| 42 | 145,70 | |||
| 03.11.2025 | 17:30:53,240 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 03.11.2025 | 17:29:52,460 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 03.11.2025 | 17:29:47,463 | 40 | 145,70 | |
| 40 | 145,70 | |||
| 40 | 145,70 | |||
| 03.11.2025 | 17:29:38,270 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:29:34,448 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:29:20,567 | 6 | 145,70 | |
| 6 | 145,70 | |||
| 6 | 145,70 | |||
| 03.11.2025 | 17:29:03,161 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 03.11.2025 | 17:28:51,996 | 3 | 145,70 | |
| 3 | 145,70 | |||
| 3 | 145,70 | |||
| 03.11.2025 | 17:28:41,538 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:28:34,195 | 10 | 145,68 | |
| 10 | 145,68 | |||
| 10 | 145,68 | |||
| 03.11.2025 | 17:28:29,270 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 17:28:00,821 | 11 | 145,66 | |
| 11 | 145,66 | |||
| 11 | 145,66 | |||
| 03.11.2025 | 17:27:23,064 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 17:27:03,739 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 03.11.2025 | 17:26:37,080 | 100 | 145,70 | |
| 100 | 145,70 | |||
| 100 | 145,70 | |||
| 03.11.2025 | 17:26:34,553 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:26:32,657 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 03.11.2025 | 17:26:29,424 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 03.11.2025 | 17:26:19,158 | 103 | 145,70 | |
| 103 | 145,70 | |||
| 103 | 145,70 | |||
| 03.11.2025 | 17:26:03,270 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:25:54,213 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.11.2025 | 17:25:39,194 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 03.11.2025 | 17:25:36,876 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 03.11.2025 | 17:25:19,804 | 69 | 145,74 | |
| 69 | 145,74 | |||
| 69 | 145,74 | |||
| 03.11.2025 | 17:25:13,971 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 03.11.2025 | 17:24:31,542 | 103 | 145,78 | |
| 103 | 145,78 | |||
| 103 | 145,78 | |||
| 03.11.2025 | 17:24:26,179 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 03.11.2025 | 17:24:21,559 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:24:03,331 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 17:23:51,841 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 03.11.2025 | 17:23:51,054 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 17:23:50,550 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 03.11.2025 | 17:23:20,387 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.11.2025 | 17:23:14,244 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 17:22:57,765 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 03.11.2025 | 17:22:02,693 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 03.11.2025 | 17:21:57,386 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:21:57,121 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:21:52,740 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:21:40,817 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 03.11.2025 | 17:21:40,766 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:21:39,325 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 03.11.2025 | 17:21:23,558 | 24 | 145,74 | |
| 24 | 145,74 | |||
| 24 | 145,74 | |||
| 03.11.2025 | 17:21:16,166 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 17:20:58,142 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 03.11.2025 | 17:20:26,507 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 03.11.2025 | 17:19:38,874 | 16 | 145,80 | |
| 16 | 145,80 | |||
| 16 | 145,80 | |||
| 03.11.2025 | 17:19:19,325 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 17:19:17,154 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 03.11.2025 | 17:19:16,978 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 17:19:07,780 | 25 | 145,78 | |
| 25 | 145,78 | |||
| 25 | 145,78 | |||
| 03.11.2025 | 17:18:53,409 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 17:18:45,812 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 17:18:33,240 | 198 | 145,82 | |
| 198 | 145,82 | |||
| 198 | 145,82 | |||
| 03.11.2025 | 17:18:11,955 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 03.11.2025 | 17:18:04,485 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 17:17:47,842 | 13 | 145,76 | |
| 13 | 145,76 | |||
| 13 | 145,76 | |||
| 03.11.2025 | 17:17:20,085 | 200 | 145,74 | |
| 200 | 145,74 | |||
| 200 | 145,74 | |||
| 03.11.2025 | 17:16:15,749 | 300 | 145,80 | |
| 300 | 145,80 | |||
| 300 | 145,80 | |||
| 03.11.2025 | 17:15:53,918 | 8 | 145,78 | |
| 8 | 145,78 | |||
| 8 | 145,78 | |||
| 03.11.2025 | 17:15:32,991 | 34 | 145,78 | |
| 34 | 145,78 | |||
| 34 | 145,78 | |||
| 03.11.2025 | 17:14:50,157 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.11.2025 | 17:13:37,405 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 03.11.2025 | 17:13:08,065 | 47 | 145,70 | |
| 27 | 145,70 | |||
| 47 | 145,70 | |||
| 20 | 145,70 | |||
| 03.11.2025 | 17:12:58,871 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:12:34,029 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 03.11.2025 | 17:12:33,431 | 17 | 145,74 | |
| 17 | 145,74 | |||
| 17 | 145,74 | |||
| 03.11.2025 | 17:12:23,677 | 1 001 | 145,78 | |
| 1 | 145,78 | |||
| 1 000 | 145,78 | |||
| 998 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 17:11:49,760 | 2 000 | 145,78 | |
| 2 000 | 145,78 | |||
| 2 000 | 145,78 | |||
| 03.11.2025 | 17:11:28,917 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 03.11.2025 | 17:10:48,078 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 17:10:29,451 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 03.11.2025 | 17:10:19,099 | 11 | 145,72 | |
| 11 | 145,72 | |||
| 11 | 145,72 | |||
| 03.11.2025 | 17:10:12,868 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.11.2025 | 17:10:03,205 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 03.11.2025 | 17:09:59,738 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:58:35
Letzte Aktualisierung:
03.11.2025 @ 18:58:35