Tradegate Exchange

Siemens Energy AG

755

585

88,84

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	12:16:25,941	300		88,84
			300	88,84
			300	88,84
17/06/2025	12:16:14,484	220		88,82
			220	88,82
			220	88,82
17/06/2025	12:16:08,290	1		88,84
			1	88,84
			1	88,84
17/06/2025	12:15:40,424	23		88,82
			23	88,82
			23	88,82
17/06/2025	12:15:35,792	1		88,82
			1	88,82
			1	88,82
17/06/2025	12:15:09,723	35		88,84
			35	88,84
			35	88,84
17/06/2025	12:15:08,615	200		88,86
			200	88,86
			200	88,86
17/06/2025	12:15:03,468	56		88,86
			56	88,86
			56	88,86
17/06/2025	12:14:56,649	1		88,84
			1	88,84
			1	88,84
17/06/2025	12:14:42,254	5		88,78
			5	88,78
			5	88,78
17/06/2025	12:14:38,146	5		88,84
			5	88,84
			5	88,84
17/06/2025	12:14:29,676	5		88,76
			5	88,76
			5	88,76
17/06/2025	12:14:12,985	15		88,88
			15	88,88
			15	88,88
17/06/2025	12:14:08,611	40		88,86
			40	88,86
			40	88,86
17/06/2025	12:14:08,428	100		88,84
			100	88,84
			100	88,84
17/06/2025	12:14:01,176	225		88,82
			225	88,82
			225	88,82
17/06/2025	12:14:00,839	300		88,82
			300	88,82
			300	88,82
17/06/2025	12:14:00,505	95		88,80
			45	88,80
			95	88,80
			50	88,80
17/06/2025	12:13:56,051	300		88,80
			300	88,80
			300	88,80
17/06/2025	12:13:50,129	1		88,78
			1	88,78
			1	88,78
17/06/2025	12:13:28,532	210		88,70
			100	88,70
			10	88,70
			210	88,70
			100	88,70
17/06/2025	12:13:01,492	300		88,62
			300	88,62
			300	88,62
17/06/2025	12:12:53,680	200		88,60
			200	88,60
			200	88,60
17/06/2025	12:12:50,036	3		88,56
			3	88,56
			3	88,56
17/06/2025	12:12:41,887	6		88,58
			6	88,58
			6	88,58
17/06/2025	12:12:40,938	200		88,58
			200	88,58
			200	88,58
17/06/2025	12:12:28,970	45		88,58
			45	88,58
			45	88,58
17/06/2025	12:11:42,669	100		88,52
			100	88,52
			100	88,52
17/06/2025	12:10:38,484	22		88,52
			22	88,52
			22	88,52
17/06/2025	12:10:14,550	6		88,54
			6	88,54
			6	88,54
17/06/2025	12:08:48,789	6		88,56
			6	88,56
			6	88,56
17/06/2025	12:08:44,969	1		88,56
			1	88,56
			1	88,56
17/06/2025	12:07:18,514	1		88,52
			1	88,52
			1	88,52
17/06/2025	12:06:25,543	225		88,52
			225	88,52
			225	88,52
17/06/2025	12:06:25,440	200		88,52
			200	88,52
			200	88,52
17/06/2025	12:05:59,345	300		88,58
			300	88,58
			300	88,58
17/06/2025	12:04:43,342	3		88,52
			3	88,52
			3	88,52
17/06/2025	12:04:30,172	32		88,54
			32	88,54
			32	88,54
17/06/2025	12:04:15,562	1		88,54
			1	88,54
			1	88,54
17/06/2025	12:03:45,516	200		88,48
			200	88,48
			200	88,48
17/06/2025	12:03:15,109	30		88,50
			30	88,50
			30	88,50
17/06/2025	12:03:01,291	300		88,48
			300	88,48
			300	88,48
17/06/2025	12:02:08,110	100		88,50
			100	88,50
			100	88,50
17/06/2025	12:02:01,956	200		88,50
			200	88,50
			200	88,50
17/06/2025	12:02:01,610	44		88,50
			10	88,50
			44	88,50
			34	88,50
17/06/2025	12:01:50,729	1		88,46
			1	88,46
			1	88,46
17/06/2025	12:01:08,951	1		88,44
			1	88,44
			1	88,44
17/06/2025	12:00:56,941	6		88,38
			6	88,38
			6	88,38
17/06/2025	12:00:49,337	70		88,42
			70	88,42
			70	88,42
17/06/2025	12:00:40,241	300		88,40
			300	88,40
			300	88,40
17/06/2025	11:58:39,913	60		88,42
			60	88,42
			60	88,42
17/06/2025	11:57:36,247	50		88,44
			50	88,44
			50	88,44
17/06/2025	11:57:13,975	250		88,44
			250	88,44
			250	88,44
17/06/2025	11:57:10,167	70		88,42
			70	88,42
			70	88,42
17/06/2025	11:56:56,202	9		88,40
			9	88,40
			9	88,40
17/06/2025	11:56:39,800	100		88,38
			100	88,38
			100	88,38
17/06/2025	11:56:36,433	23		88,38
			23	88,38
			23	88,38
17/06/2025	11:55:47,385	28		88,36
			28	88,36
			28	88,36
17/06/2025	11:55:12,221	65		88,32
			65	88,32
			65	88,32
17/06/2025	11:55:01,532	50		88,36
			50	88,36
			50	88,36
17/06/2025	11:55:01,064	60		88,38
			60	88,38
			60	88,38
17/06/2025	11:54:57,212	1		88,38
			1	88,38
			1	88,38
17/06/2025	11:54:10,689	56		88,36
			56	88,36
			56	88,36
17/06/2025	11:54:08,420	20		88,36
			20	88,36
			20	88,36
17/06/2025	11:53:21,540	150		88,38
			150	88,38
			150	88,38
17/06/2025	11:52:36,442	120		88,38
			120	88,38
			120	88,38
17/06/2025	11:52:36,330	300		88,38
			300	88,38
			300	88,38
17/06/2025	11:52:27,859	41		88,40
			41	88,40
			41	88,40
17/06/2025	11:51:52,584	250		88,40
			250	88,40
			250	88,40
17/06/2025	11:51:42,138	9		88,40
			9	88,40
			9	88,40
17/06/2025	11:51:23,345	10		88,40
			10	88,40
			10	88,40
17/06/2025	11:50:50,341	4		88,44
			4	88,44
			4	88,44
17/06/2025	11:50:09,707	200		88,38
			200	88,38
			200	88,38
17/06/2025	11:49:44,683	300		88,36
			300	88,36
			300	88,36
17/06/2025	11:49:22,292	8		88,30
			8	88,30
			8	88,30
17/06/2025	11:48:41,790	100		88,36
			100	88,36
			100	88,36
17/06/2025	11:48:29,908	100		88,32
			100	88,32
			100	88,32
17/06/2025	11:48:29,766	300		88,32
			300	88,32
			300	88,32
17/06/2025	11:48:24,172	300		88,34
			300	88,34
			300	88,34
17/06/2025	11:48:23,966	300		88,34
			300	88,34
			300	88,34
17/06/2025	11:46:11,812	50		88,30
			50	88,30
			50	88,30
17/06/2025	11:45:53,131	10		88,32
			10	88,32
			10	88,32
17/06/2025	11:45:30,834	11		88,32
			11	88,32
			11	88,32
17/06/2025	11:45:26,982	200		88,34
			200	88,34
			200	88,34
17/06/2025	11:45:05,648	12		88,32
			12	88,32
			12	88,32
17/06/2025	11:43:51,800	50		88,32
			50	88,32
			50	88,32
17/06/2025	11:43:29,810	23		88,32
			23	88,32
			23	88,32
17/06/2025	11:41:56,009	20		88,32
			20	88,32
			20	88,32
17/06/2025	11:41:40,916	67		88,28
			67	88,28
			67	88,28
17/06/2025	11:41:33,412	2		88,30
			2	88,30
			2	88,30
17/06/2025	11:41:32,832	200		88,30
			200	88,30
			200	88,30
17/06/2025	11:40:37,311	3		88,22
			3	88,22
			3	88,22
17/06/2025	11:40:22,127	300		88,26
			300	88,26
			300	88,26
17/06/2025	11:40:20,202	4		88,26
			4	88,26
			4	88,26
17/06/2025	11:38:55,011	200		88,24
			199	88,24
			200	88,24
			1	88,24
17/06/2025	11:37:41,569	300		88,20
			300	88,20
			300	88,20
17/06/2025	11:37:20,636	5		88,16
			5	88,16
			5	88,16
17/06/2025	11:37:16,806	70		88,14
			70	88,14
			70	88,14
17/06/2025	11:37:16,740	30		88,14
			30	88,14
			30	88,14
17/06/2025	11:35:49,008	150		88,26
			100	88,26
			150	88,26
			50	88,26
17/06/2025	11:35:01,364	1 400		88,18
			1 400	88,18
			300	88,18
			1 100	88,18
17/06/2025	11:34:19,263	300		88,18
			300	88,18
			300	88,18
17/06/2025	11:33:52,496	2 000		88,18
			2 000	88,18
			2 000	88,18
17/06/2025	11:33:49,673	300		88,18
			300	88,18
			300	88,18
17/06/2025	11:33:33,073	300		88,18
			300	88,18
			300	88,18
17/06/2025	11:32:11,319	227		88,30
			227	88,30
			227	88,30
17/06/2025	11:32:09,563	4		88,28
			4	88,28
			4	88,28
17/06/2025	11:29:54,012	15		88,18
			15	88,18
			15	88,18
17/06/2025	11:29:14,769	100		88,06
			100	88,06
			100	88,06
17/06/2025	11:27:23,616	150		88,28
			150	88,28
			150	88,28
17/06/2025	11:27:20,214	150		88,22
			150	88,22
			150	88,22
17/06/2025	11:27:07,675	25		88,22
			25	88,22
			25	88,22
17/06/2025	11:26:49,161	150		88,28
			150	88,28
			150	88,28
17/06/2025	11:24:57,021	100		88,32
			100	88,32
			100	88,32
17/06/2025	11:23:34,046	200		88,24
			200	88,24
			200	88,24
17/06/2025	11:23:09,702	15		88,22
			15	88,22
			15	88,22
17/06/2025	11:22:46,206	1		88,24
			1	88,24
			1	88,24
17/06/2025	11:22:27,548	7		88,20
			7	88,20
			7	88,20
17/06/2025	11:20:29,799	20		88,14
			20	88,14
			20	88,14
17/06/2025	11:20:24,477	50		88,12
			50	88,12
			50	88,12
17/06/2025	11:19:17,413	40		88,18
			40	88,18
			40	88,18
17/06/2025	11:17:35,652	20		88,02
			20	88,02
			20	88,02
17/06/2025	11:15:16,032	200		88,20
			200	88,20
			200	88,20
17/06/2025	11:15:08,819	45		88,20
			45	88,20
			45	88,20
17/06/2025	11:15:08,737	300		88,20
			300	88,20
			300	88,20
17/06/2025	11:15:00,498	100		88,24
			100	88,24
			100	88,24
17/06/2025	11:13:35,522	1		88,22
			1	88,22
			1	88,22
17/06/2025	11:12:52,987	40		88,22
			40	88,22
			40	88,22
17/06/2025	11:12:39,485	1		88,30
			1	88,30
			1	88,30
17/06/2025	11:11:33,158	300		88,30
			300	88,30
			300	88,30
17/06/2025	11:11:26,224	1		88,26
			1	88,26
			1	88,26
17/06/2025	11:10:59,389	1		88,30
			1	88,30
			1	88,30
17/06/2025	11:10:23,294	300		88,26
			300	88,26
			300	88,26
17/06/2025	11:09:57,845	500		88,32
			200	88,32
			300	88,32
			500	88,32
17/06/2025	11:09:01,615	250		88,18
			250	88,18
			250	88,18
17/06/2025	11:08:47,693	750		88,18
			750	88,18
			750	88,18
17/06/2025	11:08:43,828	397		88,16
			397	88,16
			397	88,16
17/06/2025	11:07:56,905	200		88,14
			200	88,14
			200	88,14
17/06/2025	11:07:45,860	20		88,12
			20	88,12
			20	88,12
17/06/2025	11:07:23,931	200		88,12
			200	88,12
			200	88,12
17/06/2025	11:04:54,600	6		88,00
			6	88,00
			6	88,00
17/06/2025	11:04:14,163	22		88,06
			22	88,06
			22	88,06
17/06/2025	11:04:12,587	5		88,02
			5	88,02
			5	88,02
17/06/2025	11:04:03,985	275		88,04
			275	88,04
			275	88,04
17/06/2025	11:03:26,644	24		88,06
			24	88,06
			24	88,06
17/06/2025	11:02:56,324	270		87,94
			270	87,94
			270	87,94
17/06/2025	11:00:56,332	40		87,88
			40	87,88
			40	87,88
17/06/2025	11:00:53,408	100		87,94
			100	87,94
			100	87,94
17/06/2025	11:00:26,762	125		87,90
			125	87,90
			125	87,90
17/06/2025	10:59:36,966	300		88,04
			300	88,04
			300	88,04
17/06/2025	10:59:34,501	300		88,04
			300	88,04
			300	88,04
17/06/2025	10:59:34,473	30		88,00
			30	88,00
			30	88,00
17/06/2025	10:59:18,159	300		87,92
			300	87,92
			300	87,92
17/06/2025	10:58:27,747	300		87,90
			300	87,90
			300	87,90
17/06/2025	10:58:07,432	6		87,86
			6	87,86
			6	87,86
17/06/2025	10:57:29,448	75		87,70
			75	87,70
			75	87,70
17/06/2025	10:57:23,869	300		87,70
			300	87,70
			300	87,70
17/06/2025	10:57:08,416	5		87,74
			5	87,74
			5	87,74
17/06/2025	10:55:09,390	120		87,86
			120	87,86
			120	87,86
17/06/2025	10:54:38,764	300		87,98
			300	87,98
			300	87,98
17/06/2025	10:54:29,074	250		87,86
			250	87,86
			250	87,86
17/06/2025	10:54:28,579	110		87,84
			110	87,84
			110	87,84
17/06/2025	10:53:27,804	56		87,88
			56	87,88
			56	87,88
17/06/2025	10:52:56,167	56		87,94
			56	87,94
			56	87,94
17/06/2025	10:52:37,070	150		87,92
			150	87,92
			150	87,92
17/06/2025	10:51:33,324	120		87,88
			120	87,88
			120	87,88
17/06/2025	10:51:17,873	25		87,86
			25	87,86
			25	87,86
17/06/2025	10:50:54,233	300		87,88
			300	87,88
			300	87,88
17/06/2025	10:50:42,628	15		87,86
			15	87,86
			15	87,86
17/06/2025	10:49:29,160	13		87,78
			13	87,78
			13	87,78
17/06/2025	10:48:38,965	35		87,80
			35	87,80
			35	87,80
17/06/2025	10:48:14,932	100		87,72
			100	87,72
			100	87,72
17/06/2025	10:48:14,281	300		87,72
			300	87,72
			300	87,72
17/06/2025	10:48:10,643	300		87,72
			300	87,72
			300	87,72
17/06/2025	10:48:06,186	300		87,74
			300	87,74
			300	87,74
17/06/2025	10:46:01,463	10		87,60
			10	87,60
			10	87,60
17/06/2025	10:44:07,970	19		87,66
			19	87,66
			19	87,66
17/06/2025	10:43:54,470	60		87,82
			50	87,82
			60	87,82
			10	87,82
17/06/2025	10:42:51,537	300		87,82
			300	87,82
			300	87,82
17/06/2025	10:42:29,672	90		87,76
			90	87,76
			90	87,76
17/06/2025	10:39:55,610	5		87,88
			5	87,88
			5	87,88
17/06/2025	10:39:54,553	30		87,82
			30	87,82
			30	87,82
17/06/2025	10:38:45,797	27		87,78
			27	87,78
			27	87,78
17/06/2025	10:38:43,893	200		87,78
			200	87,78
			200	87,78
17/06/2025	10:38:42,758	167		87,68
			167	87,68
			167	87,68
17/06/2025	10:37:26,483	300		87,52
			300	87,52
			300	87,52
17/06/2025	10:36:53,397	10		87,48
			10	87,48
			10	87,48
17/06/2025	10:36:24,956	250		87,42
			250	87,42
			250	87,42
17/06/2025	10:35:14,596	10		87,36
			10	87,36
			10	87,36
17/06/2025	10:35:09,175	3		87,34
			3	87,34
			3	87,34
17/06/2025	10:34:03,699	1		87,42
			1	87,42
			1	87,42
17/06/2025	10:33:47,005	100		87,38
			100	87,38
			100	87,38
17/06/2025	10:33:13,705	33		87,32
			33	87,32
			33	87,32
17/06/2025	10:32:05,389	15		87,36
			15	87,36
			15	87,36
17/06/2025	10:31:22,276	50		87,44
			50	87,44
			50	87,44
17/06/2025	10:31:17,292	300		87,44
			300	87,44
			300	87,44
17/06/2025	10:31:17,051	9		87,46
			9	87,46
			9	87,46
17/06/2025	10:30:30,995	200		87,44
			200	87,44
			200	87,44
17/06/2025	10:29:03,764	50		87,60
			50	87,60
			50	87,60
17/06/2025	10:28:40,168	4		87,60
			4	87,60
			4	87,60
17/06/2025	10:28:22,660	25		87,64
			25	87,64
			25	87,64
17/06/2025	10:27:45,903	300		87,62
			300	87,62
			300	87,62
17/06/2025	10:27:45,434	33		87,68
			33	87,68
			5	87,68
			28	87,68
17/06/2025	10:26:56,223	300		87,68
			300	87,68
			300	87,68
17/06/2025	10:25:16,458	980		87,58
			980	87,58
			980	87,58
17/06/2025	10:24:38,984	150		87,56
			150	87,56
			150	87,56
17/06/2025	10:24:03,855	12		87,52
			12	87,52
			12	87,52
17/06/2025	10:23:24,569	50		87,50
			50	87,50
			50	87,50
17/06/2025	10:22:09,665	5		87,50
			5	87,50
			5	87,50
17/06/2025	10:21:59,773	240		87,50
			240	87,50
			240	87,50
17/06/2025	10:21:11,551	9		87,46
			9	87,46
			9	87,46
17/06/2025	10:20:50,050	190		87,46
			190	87,46
			190	87,46
17/06/2025	10:20:44,419	162		87,46
			162	87,46
			162	87,46
17/06/2025	10:20:34,773	972		87,50
			972	87,50
			972	87,50
17/06/2025	10:20:22,603	19		87,48
			19	87,48
			19	87,48
17/06/2025	10:20:13,451	3		87,50
			3	87,50
			3	87,50
17/06/2025	10:19:37,359	25		87,50
			25	87,50
			25	87,50
17/06/2025	10:18:49,407	30		87,44
			30	87,44
			30	87,44
17/06/2025	10:18:49,092	12		87,44
			12	87,44
			12	87,44
17/06/2025	10:18:25,224	37		87,34
			37	87,34
			37	87,34
17/06/2025	10:17:34,488	5		87,36
			5	87,36
			5	87,36
17/06/2025	10:16:56,524	200		87,34
			200	87,34
			200	87,34
17/06/2025	10:16:51,277	200		87,32
			200	87,32
			200	87,32
17/06/2025	10:16:37,975	115		87,32
			115	87,32
			115	87,32
17/06/2025	10:16:36,590	150		87,30
			50	87,30
			150	87,30
			100	87,30
17/06/2025	10:16:10,047	5		87,34
			5	87,34
			5	87,34
17/06/2025	10:15:52,067	2		87,30
			2	87,30
			2	87,30
17/06/2025	10:15:27,472	25		87,38
			25	87,38
			25	87,38
17/06/2025	10:15:09,984	15		87,40
			15	87,40
			15	87,40
17/06/2025	10:15:08,859	50		87,44
			50	87,44
			50	87,44
17/06/2025	10:14:55,685	47		87,44
			47	87,44
			47	87,44
17/06/2025	10:14:49,727	60		87,44
			60	87,44
			60	87,44
17/06/2025	10:14:20,556	50		87,44
			50	87,44
			50	87,44
17/06/2025	10:11:27,035	100		87,48
			100	87,48
			100	87,48
17/06/2025	10:10:51,358	103		87,48
			103	87,48
			103	87,48
17/06/2025	10:10:51,253	249		87,48
			235	87,48
			249	87,48
			14	87,48
17/06/2025	10:10:01,460	300		87,48
			300	87,48
			300	87,48
17/06/2025	10:08:57,200	75		87,66
			75	87,66
			75	87,66
17/06/2025	10:08:35,794	254		87,66
			254	87,66
			4	87,66
			250	87,66
17/06/2025	10:08:22,344	300		87,68
			300	87,68
			300	87,68
17/06/2025	10:03:26,474	25		87,62
			25	87,62
			25	87,62
17/06/2025	10:03:15,827	300		87,62
			300	87,62
			300	87,62
17/06/2025	10:03:15,792	75		87,62
			75	87,62
			75	87,62
17/06/2025	10:02:49,045	150		87,72
			150	87,72
			150	87,72
17/06/2025	10:02:35,034	20		87,60
			20	87,60
			20	87,60
17/06/2025	10:02:03,835	15		87,64
			15	87,64
			15	87,64
17/06/2025	10:01:05,984	77		87,48
			77	87,48
			77	87,48
17/06/2025	10:01:04,411	60		87,48
			60	87,48
			60	87,48
17/06/2025	09:59:02,718	10		87,52
			10	87,52
			10	87,52
17/06/2025	09:59:01,246	100		87,52
			100	87,52
			100	87,52
17/06/2025	09:58:32,989	10		87,58
			10	87,58
			10	87,58
17/06/2025	09:58:01,780	150		87,54
			20	87,54
			130	87,54
			150	87,54
17/06/2025	09:56:53,756	10		87,64
			10	87,64
			10	87,64
17/06/2025	09:55:40,083	12		87,52
			12	87,52
			12	87,52
17/06/2025	09:53:52,728	10		87,40
			10	87,40
			10	87,40
17/06/2025	09:53:00,993	5		87,44
			5	87,44
			5	87,44
17/06/2025	09:50:02,462	155		87,62
			155	87,62
			155	87,62
17/06/2025	09:49:49,990	10		87,66
			10	87,66
			10	87,66
17/06/2025	09:49:42,292	4		87,68
			4	87,68
			4	87,68
17/06/2025	09:49:31,766	32		87,64
			32	87,64
			32	87,64
17/06/2025	09:49:07,657	200		87,58
			200	87,58
			200	87,58
17/06/2025	09:48:15,559	100		87,64
			100	87,64
			100	87,64
17/06/2025	09:48:15,512	142		87,64
			142	87,64
			142	87,64
17/06/2025	09:48:03,141	200		87,64
			200	87,64
			200	87,64
17/06/2025	09:47:50,607	1		87,64
			1	87,64
			1	87,64
17/06/2025	09:47:49,731	1		87,64
			1	87,64
			1	87,64
17/06/2025	09:47:32,454	38		87,58
			38	87,58
			38	87,58
17/06/2025	09:47:09,620	40		87,56
			40	87,56
			40	87,56
17/06/2025	09:47:02,796	50		87,54
			50	87,54
			50	87,54
17/06/2025	09:46:45,318	10		87,54
			10	87,54
			10	87,54
17/06/2025	09:45:23,641	200		87,34
			200	87,34
			200	87,34
17/06/2025	09:44:35,303	12		87,38
			12	87,38
			12	87,38
17/06/2025	09:43:50,014	2		87,32
			2	87,32
			2	87,32
17/06/2025	09:42:22,669	100		87,30
			100	87,30
			100	87,30
17/06/2025	09:41:46,012	50		87,26
			50	87,26
			50	87,26
17/06/2025	09:40:56,395	100		87,20
			100	87,20
			100	87,20
17/06/2025	09:39:05,364	4		87,18
			4	87,18
			4	87,18
17/06/2025	09:38:34,025	18		87,20
			18	87,20
			18	87,20
17/06/2025	09:38:01,836	100		87,14
			100	87,14
			100	87,14
17/06/2025	09:37:50,997	50		87,16
			50	87,16
			50	87,16
17/06/2025	09:37:35,449	5		87,14
			5	87,14
			5	87,14
17/06/2025	09:37:02,026	63		87,12
			63	87,12
			63	87,12
17/06/2025	09:36:46,219	30		87,08
			30	87,08
			30	87,08
17/06/2025	09:36:33,096	40		87,10
			40	87,10
			40	87,10
17/06/2025	09:36:32,911	360		87,10
			360	87,10
			60	87,10
			300	87,10
17/06/2025	09:36:18,696	300		87,10
			300	87,10
			300	87,10
17/06/2025	09:36:17,904	300		87,10
			300	87,10
			300	87,10
17/06/2025	09:36:14,176	14		87,18
			14	87,18
			14	87,18
17/06/2025	09:35:30,870	6		87,12
			6	87,12
			6	87,12
17/06/2025	09:33:21,765	100		87,22
			100	87,22
			100	87,22
17/06/2025	09:33:19,268	50		87,18
			50	87,18
			50	87,18
17/06/2025	09:33:13,908	105		87,22
			105	87,22
			105	87,22
17/06/2025	09:31:17,107	4		87,14
			4	87,14
			4	87,14
17/06/2025	09:29:36,748	175		87,10
			175	87,10
			175	87,10
17/06/2025	09:29:28,345	60		86,96
			60	86,96
			60	86,96
17/06/2025	09:28:42,556	20		86,96
			20	86,96
			20	86,96
17/06/2025	09:28:18,787	30		86,96
			30	86,96
			30	86,96
17/06/2025	09:28:13,084	70		86,96
			70	86,96
			70	86,96
17/06/2025	09:27:22,086	100		86,98
			100	86,98
			100	86,98
17/06/2025	09:26:48,557	10		87,04
			10	87,04
			10	87,04
17/06/2025	09:25:47,608	100		86,94
			100	86,94
			100	86,94
17/06/2025	09:25:16,805	23		86,88
			23	86,88
			23	86,88
17/06/2025	09:24:56,331	60		86,94
			60	86,94
			60	86,94
17/06/2025	09:24:45,545	388		86,84
			88	86,84
			388	86,84
			300	86,84
17/06/2025	09:24:38,612	300		86,84
			300	86,84
			300	86,84
17/06/2025	09:24:37,832	212		86,86
			12	86,86
			200	86,86
			212	86,86
17/06/2025	09:24:19,147	300		86,86
			300	86,86
			300	86,86
17/06/2025	09:24:19,083	300		86,86
			300	86,86
			300	86,86
17/06/2025	09:24:15,494	46		86,90
			46	86,90
			46	86,90
17/06/2025	09:23:58,330	268		86,84
			8	86,84
			200	86,84
			68	86,84
			260	86,84
17/06/2025	09:22:51,514	300		86,84
			300	86,84
			300	86,84
17/06/2025	09:22:29,705	300		86,88
			300	86,88
			300	86,88
17/06/2025	09:22:26,967	200		86,88
			200	86,88
			200	86,88
17/06/2025	09:22:19,304	1		86,86
			1	86,86
			1	86,86
17/06/2025	09:21:43,974	3		86,74
			3	86,74
			3	86,74
17/06/2025	09:21:43,578	50		86,74
			50	86,74
			50	86,74
17/06/2025	09:21:43,153	120		86,74
			120	86,74
			120	86,74
17/06/2025	09:21:43,060	216		86,80
			101	86,80
			216	86,80
			115	86,80
17/06/2025	09:21:37,486	10		86,84
			10	86,84
			10	86,84
17/06/2025	09:21:31,204	1		86,94
			1	86,94
			1	86,94
17/06/2025	09:21:30,041	46		86,94
			46	86,94
			46	86,94
17/06/2025	09:21:20,209	263		86,86
			216	86,86
			263	86,86
			47	86,86
17/06/2025	09:21:16,400	1 293		86,86
			4	86,86
			50	86,86
			23	86,86
			188	86,86
			134	86,86
			894	86,86
			1 068	86,86
			225	86,86
17/06/2025	09:21:08,014	300		87,00
			212	87,00
			200	87,00
			50	87,00
			38	87,00
			100	87,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 733,00
Vente: 1 733,50
Volume: 33 261
-1,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 12:17:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)