iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1547
1418
100,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 16:48:46,355 | 12 | 100,602 | |
| 12 | 100,602 | |||
| 12 | 100,602 | |||
| 04.07.2025 | 16:48:45,137 | 10 | 100,618 | |
| 10 | 100,618 | |||
| 10 | 100,618 | |||
| 04.07.2025 | 16:47:41,302 | 111 | 100,624 | |
| 111 | 100,624 | |||
| 111 | 100,624 | |||
| 04.07.2025 | 16:47:27,647 | 201 | 100,62 | |
| 200 | 100,62 | |||
| 1 | 100,62 | |||
| 201 | 100,62 | |||
| 04.07.2025 | 16:47:16,994 | 4 | 100,628 | |
| 4 | 100,628 | |||
| 4 | 100,628 | |||
| 04.07.2025 | 16:46:39,150 | 1 | 100,622 | |
| 1 | 100,622 | |||
| 1 | 100,622 | |||
| 04.07.2025 | 16:46:37,538 | 2 | 100,638 | |
| 2 | 100,638 | |||
| 2 | 100,638 | |||
| 04.07.2025 | 16:45:07,727 | 1 | 100,638 | |
| 1 | 100,638 | |||
| 1 | 100,638 | |||
| 04.07.2025 | 16:43:41,900 | 9 | 100,624 | |
| 9 | 100,624 | |||
| 9 | 100,624 | |||
| 04.07.2025 | 16:43:05,200 | 19 | 100,614 | |
| 19 | 100,614 | |||
| 19 | 100,614 | |||
| 04.07.2025 | 16:43:02,231 | 1 | 100,606 | |
| 1 | 100,606 | |||
| 1 | 100,606 | |||
| 04.07.2025 | 16:42:09,679 | 4 | 100,606 | |
| 4 | 100,606 | |||
| 4 | 100,606 | |||
| 04.07.2025 | 16:41:55,995 | 9 | 100,614 | |
| 9 | 100,614 | |||
| 9 | 100,614 | |||
| 04.07.2025 | 16:41:42,222 | 5 | 100,608 | |
| 5 | 100,608 | |||
| 5 | 100,608 | |||
| 04.07.2025 | 16:41:11,255 | 1 | 100,614 | |
| 1 | 100,614 | |||
| 1 | 100,614 | |||
| 04.07.2025 | 16:40:35,841 | 4 | 100,614 | |
| 4 | 100,614 | |||
| 4 | 100,614 | |||
| 04.07.2025 | 16:40:20,259 | 1 | 100,614 | |
| 1 | 100,614 | |||
| 1 | 100,614 | |||
| 04.07.2025 | 16:39:17,912 | 300 | 100,624 | |
| 300 | 100,624 | |||
| 300 | 100,624 | |||
| 04.07.2025 | 16:39:14,252 | 7 | 100,606 | |
| 7 | 100,606 | |||
| 7 | 100,606 | |||
| 04.07.2025 | 16:37:55,607 | 1 000 | 100,608 | |
| 1 000 | 100,608 | |||
| 1 000 | 100,608 | |||
| 04.07.2025 | 16:37:49,199 | 15 | 100,606 | |
| 15 | 100,606 | |||
| 15 | 100,606 | |||
| 04.07.2025 | 16:37:35,473 | 4 | 100,608 | |
| 4 | 100,608 | |||
| 4 | 100,608 | |||
| 04.07.2025 | 16:36:13,637 | 21 | 100,608 | |
| 21 | 100,608 | |||
| 21 | 100,608 | |||
| 04.07.2025 | 16:35:50,803 | 43 | 100,586 | |
| 43 | 100,586 | |||
| 43 | 100,586 | |||
| 04.07.2025 | 16:35:50,607 | 2 | 100,586 | |
| 2 | 100,586 | |||
| 2 | 100,586 | |||
| 04.07.2025 | 16:35:16,734 | 9 | 100,586 | |
| 9 | 100,586 | |||
| 9 | 100,586 | |||
| 04.07.2025 | 16:35:16,546 | 4 | 100,608 | |
| 4 | 100,608 | |||
| 4 | 100,608 | |||
| 04.07.2025 | 16:35:00,302 | 53 | 100,596 | |
| 53 | 100,596 | |||
| 53 | 100,596 | |||
| 04.07.2025 | 16:34:23,336 | 2 | 100,592 | |
| 2 | 100,592 | |||
| 2 | 100,592 | |||
| 04.07.2025 | 16:33:47,565 | 9 | 100,608 | |
| 9 | 100,608 | |||
| 9 | 100,608 | |||
| 04.07.2025 | 16:33:32,631 | 25 | 100,586 | |
| 25 | 100,586 | |||
| 25 | 100,586 | |||
| 04.07.2025 | 16:33:00,174 | 1 | 100,618 | |
| 1 | 100,618 | |||
| 1 | 100,618 | |||
| 04.07.2025 | 16:32:10,977 | 427 | 100,596 | |
| 427 | 100,596 | |||
| 427 | 100,596 | |||
| 04.07.2025 | 16:32:07,931 | 20 | 100,596 | |
| 20 | 100,596 | |||
| 20 | 100,596 | |||
| 04.07.2025 | 16:31:49,648 | 5 | 100,608 | |
| 5 | 100,608 | |||
| 5 | 100,608 | |||
| 04.07.2025 | 16:31:32,935 | 1 | 100,604 | |
| 1 | 100,604 | |||
| 1 | 100,604 | |||
| 04.07.2025 | 16:30:31,767 | 6 | 100,562 | |
| 6 | 100,562 | |||
| 6 | 100,562 | |||
| 04.07.2025 | 16:30:30,046 | 1 | 100,562 | |
| 1 | 100,562 | |||
| 1 | 100,562 | |||
| 04.07.2025 | 16:28:38,353 | 25 | 100,538 | |
| 25 | 100,538 | |||
| 25 | 100,538 | |||
| 04.07.2025 | 16:27:51,717 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 16:27:40,930 | 2 | 100,516 | |
| 2 | 100,516 | |||
| 2 | 100,516 | |||
| 04.07.2025 | 16:24:18,485 | 35 | 100,524 | |
| 35 | 100,524 | |||
| 35 | 100,524 | |||
| 04.07.2025 | 16:23:41,165 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 16:23:37,538 | 50 | 100,528 | |
| 50 | 100,528 | |||
| 50 | 100,528 | |||
| 04.07.2025 | 16:22:52,759 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 16:22:46,107 | 230 | 100,518 | |
| 230 | 100,518 | |||
| 230 | 100,518 | |||
| 04.07.2025 | 16:22:01,831 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 16:21:58,911 | 3 | 100,522 | |
| 3 | 100,522 | |||
| 3 | 100,522 | |||
| 04.07.2025 | 16:21:51,282 | 9 | 100,538 | |
| 9 | 100,538 | |||
| 9 | 100,538 | |||
| 04.07.2025 | 16:21:41,816 | 3 | 100,538 | |
| 3 | 100,538 | |||
| 3 | 100,538 | |||
| 04.07.2025 | 16:21:30,988 | 40 | 100,544 | |
| 40 | 100,544 | |||
| 40 | 100,544 | |||
| 04.07.2025 | 16:21:21,082 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 16:21:06,558 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 16:21:03,021 | 20 | 100,538 | |
| 20 | 100,538 | |||
| 20 | 100,538 | |||
| 04.07.2025 | 16:20:47,913 | 12 | 100,526 | |
| 12 | 100,526 | |||
| 12 | 100,526 | |||
| 04.07.2025 | 16:20:45,507 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 16:20:24,748 | 3 | 100,526 | |
| 3 | 100,526 | |||
| 3 | 100,526 | |||
| 04.07.2025 | 16:20:00,204 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 16:19:43,646 | 40 | 100,542 | |
| 40 | 100,542 | |||
| 40 | 100,542 | |||
| 04.07.2025 | 16:19:34,036 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 16:17:59,301 | 5 | 100,528 | |
| 5 | 100,528 | |||
| 5 | 100,528 | |||
| 04.07.2025 | 16:17:00,227 | 10 | 100,512 | |
| 10 | 100,512 | |||
| 10 | 100,512 | |||
| 04.07.2025 | 16:15:48,145 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 16:15:23,975 | 134 | 100,512 | |
| 134 | 100,512 | |||
| 134 | 100,512 | |||
| 04.07.2025 | 16:15:16,168 | 22 | 100,512 | |
| 22 | 100,512 | |||
| 22 | 100,512 | |||
| 04.07.2025 | 16:15:13,480 | 7 | 100,524 | |
| 7 | 100,524 | |||
| 7 | 100,524 | |||
| 04.07.2025 | 16:14:19,635 | 50 | 100,524 | |
| 50 | 100,524 | |||
| 50 | 100,524 | |||
| 04.07.2025 | 16:14:13,769 | 10 | 100,524 | |
| 10 | 100,524 | |||
| 10 | 100,524 | |||
| 04.07.2025 | 16:13:58,099 | 50 | 100,508 | |
| 50 | 100,508 | |||
| 50 | 100,508 | |||
| 04.07.2025 | 16:13:52,802 | 72 | 100,506 | |
| 72 | 100,506 | |||
| 72 | 100,506 | |||
| 04.07.2025 | 16:13:36,497 | 201 | 100,496 | |
| 201 | 100,496 | |||
| 201 | 100,496 | |||
| 04.07.2025 | 16:12:58,976 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 16:12:35,407 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 16:12:09,741 | 3 | 100,506 | |
| 3 | 100,506 | |||
| 3 | 100,506 | |||
| 04.07.2025 | 16:12:09,441 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 16:10:35,768 | 14 | 100,492 | |
| 14 | 100,492 | |||
| 14 | 100,492 | |||
| 04.07.2025 | 16:09:45,359 | 19 | 100,476 | |
| 19 | 100,476 | |||
| 19 | 100,476 | |||
| 04.07.2025 | 16:09:42,691 | 20 | 100,498 | |
| 20 | 100,498 | |||
| 20 | 100,498 | |||
| 04.07.2025 | 16:08:53,958 | 13 | 100,476 | |
| 13 | 100,476 | |||
| 13 | 100,476 | |||
| 04.07.2025 | 16:08:44,663 | 5 | 100,498 | |
| 5 | 100,498 | |||
| 5 | 100,498 | |||
| 04.07.2025 | 16:08:25,498 | 1 | 100,498 | |
| 1 | 100,498 | |||
| 1 | 100,498 | |||
| 04.07.2025 | 16:07:12,517 | 3 | 100,486 | |
| 3 | 100,486 | |||
| 3 | 100,486 | |||
| 04.07.2025 | 16:04:52,560 | 300 | 100,492 | |
| 300 | 100,492 | |||
| 300 | 100,492 | |||
| 04.07.2025 | 16:04:41,687 | 39 | 100,50 | |
| 39 | 100,50 | |||
| 39 | 100,50 | |||
| 04.07.2025 | 16:04:08,977 | 21 | 100,538 | |
| 21 | 100,538 | |||
| 21 | 100,538 | |||
| 04.07.2025 | 16:03:42,623 | 2 | 100,544 | |
| 2 | 100,544 | |||
| 2 | 100,544 | |||
| 04.07.2025 | 16:02:59,890 | 150 | 100,534 | |
| 150 | 100,534 | |||
| 150 | 100,534 | |||
| 04.07.2025 | 16:02:54,415 | 6 | 100,534 | |
| 6 | 100,534 | |||
| 6 | 100,534 | |||
| 04.07.2025 | 16:02:16,710 | 19 | 100,548 | |
| 19 | 100,548 | |||
| 19 | 100,548 | |||
| 04.07.2025 | 16:01:28,522 | 1 | 100,542 | |
| 1 | 100,542 | |||
| 1 | 100,542 | |||
| 04.07.2025 | 16:01:20,772 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 16:00:52,215 | 70 | 100,544 | |
| 70 | 100,544 | |||
| 70 | 100,544 | |||
| 04.07.2025 | 16:00:11,499 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 16:00:03,536 | 40 | 100,564 | |
| 40 | 100,564 | |||
| 40 | 100,564 | |||
| 04.07.2025 | 15:58:31,653 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 15:58:08,400 | 3 | 100,552 | |
| 3 | 100,552 | |||
| 3 | 100,552 | |||
| 04.07.2025 | 15:58:06,484 | 17 | 100,556 | |
| 17 | 100,556 | |||
| 17 | 100,556 | |||
| 04.07.2025 | 15:58:05,949 | 1 000 | 100,574 | |
| 1 000 | 100,574 | |||
| 1 000 | 100,574 | |||
| 04.07.2025 | 15:57:58,231 | 2 | 100,574 | |
| 2 | 100,574 | |||
| 2 | 100,574 | |||
| 04.07.2025 | 15:57:29,540 | 50 | 100,574 | |
| 50 | 100,574 | |||
| 50 | 100,574 | |||
| 04.07.2025 | 15:57:17,810 | 100 | 100,574 | |
| 100 | 100,574 | |||
| 100 | 100,574 | |||
| 04.07.2025 | 15:56:57,365 | 13 | 100,584 | |
| 13 | 100,584 | |||
| 13 | 100,584 | |||
| 04.07.2025 | 15:56:27,382 | 50 | 100,594 | |
| 50 | 100,594 | |||
| 50 | 100,594 | |||
| 04.07.2025 | 15:55:05,353 | 10 | 100,564 | |
| 10 | 100,564 | |||
| 10 | 100,564 | |||
| 04.07.2025 | 15:54:52,811 | 10 | 100,564 | |
| 10 | 100,564 | |||
| 10 | 100,564 | |||
| 04.07.2025 | 15:54:51,469 | 82 | 100,568 | |
| 82 | 100,568 | |||
| 82 | 100,568 | |||
| 04.07.2025 | 15:54:30,245 | 5 | 100,552 | |
| 5 | 100,552 | |||
| 5 | 100,552 | |||
| 04.07.2025 | 15:54:15,253 | 10 | 100,568 | |
| 10 | 100,568 | |||
| 10 | 100,568 | |||
| 04.07.2025 | 15:54:03,724 | 5 | 100,574 | |
| 5 | 100,574 | |||
| 5 | 100,574 | |||
| 04.07.2025 | 15:53:45,326 | 2 | 100,584 | |
| 2 | 100,584 | |||
| 2 | 100,584 | |||
| 04.07.2025 | 15:53:07,487 | 5 | 100,566 | |
| 5 | 100,566 | |||
| 5 | 100,566 | |||
| 04.07.2025 | 15:52:04,602 | 50 | 100,584 | |
| 50 | 100,584 | |||
| 50 | 100,584 | |||
| 04.07.2025 | 15:47:24,885 | 3 | 100,594 | |
| 3 | 100,594 | |||
| 3 | 100,594 | |||
| 04.07.2025 | 15:47:06,139 | 1 153 | 100,598 | |
| 1 153 | 100,598 | |||
| 1 153 | 100,598 | |||
| 04.07.2025 | 15:46:35,272 | 2 | 100,594 | |
| 2 | 100,594 | |||
| 2 | 100,594 | |||
| 04.07.2025 | 15:46:18,182 | 3 000 | 100,588 | |
| 3 000 | 100,588 | |||
| 3 000 | 100,588 | |||
| 04.07.2025 | 15:44:32,069 | 1 | 100,588 | |
| 1 | 100,588 | |||
| 1 | 100,588 | |||
| 04.07.2025 | 15:44:21,728 | 1 | 100,584 | |
| 1 | 100,584 | |||
| 1 | 100,584 | |||
| 04.07.2025 | 15:44:07,512 | 3 | 100,588 | |
| 3 | 100,588 | |||
| 3 | 100,588 | |||
| 04.07.2025 | 15:44:01,448 | 10 | 100,576 | |
| 10 | 100,576 | |||
| 10 | 100,576 | |||
| 04.07.2025 | 15:43:09,869 | 19 | 100,604 | |
| 19 | 100,604 | |||
| 19 | 100,604 | |||
| 04.07.2025 | 15:42:48,607 | 4 | 100,598 | |
| 4 | 100,598 | |||
| 4 | 100,598 | |||
| 04.07.2025 | 15:42:15,855 | 100 | 100,604 | |
| 100 | 100,604 | |||
| 100 | 100,604 | |||
| 04.07.2025 | 15:42:09,811 | 20 | 100,592 | |
| 20 | 100,592 | |||
| 20 | 100,592 | |||
| 04.07.2025 | 15:41:57,781 | 45 | 100,592 | |
| 45 | 100,592 | |||
| 45 | 100,592 | |||
| 04.07.2025 | 15:41:53,063 | 1 | 100,586 | |
| 1 | 100,586 | |||
| 1 | 100,586 | |||
| 04.07.2025 | 15:41:24,159 | 88 | 100,586 | |
| 88 | 100,586 | |||
| 88 | 100,586 | |||
| 04.07.2025 | 15:41:07,506 | 50 | 100,574 | |
| 50 | 100,574 | |||
| 50 | 100,574 | |||
| 04.07.2025 | 15:40:37,993 | 2 | 100,50 | |
| 2 | 100,50 | |||
| 2 | 100,50 | |||
| 04.07.2025 | 15:40:08,353 | 2 | 100,504 | |
| 2 | 100,504 | |||
| 2 | 100,504 | |||
| 04.07.2025 | 15:39:12,675 | 155 | 100,472 | |
| 155 | 100,472 | |||
| 155 | 100,472 | |||
| 04.07.2025 | 15:39:03,285 | 5 | 100,494 | |
| 5 | 100,494 | |||
| 5 | 100,494 | |||
| 04.07.2025 | 15:38:54,204 | 4 | 100,504 | |
| 4 | 100,504 | |||
| 4 | 100,504 | |||
| 04.07.2025 | 15:38:40,017 | 1 | 100,504 | |
| 1 | 100,504 | |||
| 1 | 100,504 | |||
| 04.07.2025 | 15:37:58,569 | 40 | 100,50 | |
| 30 | 100,50 | |||
| 40 | 100,50 | |||
| 10 | 100,50 | |||
| 04.07.2025 | 15:37:18,301 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 15:37:03,003 | 8 | 100,508 | |
| 8 | 100,508 | |||
| 8 | 100,508 | |||
| 04.07.2025 | 15:36:56,577 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:36:38,152 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:36:11,575 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 15:36:09,697 | 21 | 100,522 | |
| 21 | 100,522 | |||
| 21 | 100,522 | |||
| 04.07.2025 | 15:35:36,699 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 15:35:00,084 | 10 | 100,574 | |
| 10 | 100,574 | |||
| 10 | 100,574 | |||
| 04.07.2025 | 15:33:44,566 | 20 | 100,546 | |
| 20 | 100,546 | |||
| 20 | 100,546 | |||
| 04.07.2025 | 15:33:36,504 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 15:33:34,680 | 25 | 100,568 | |
| 25 | 100,568 | |||
| 25 | 100,568 | |||
| 04.07.2025 | 15:33:12,248 | 45 | 100,578 | |
| 45 | 100,578 | |||
| 45 | 100,578 | |||
| 04.07.2025 | 15:32:41,374 | 44 | 100,578 | |
| 44 | 100,578 | |||
| 44 | 100,578 | |||
| 04.07.2025 | 15:32:37,017 | 2 | 100,558 | |
| 2 | 100,558 | |||
| 2 | 100,558 | |||
| 04.07.2025 | 15:32:29,767 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 15:32:13,784 | 3 | 100,536 | |
| 3 | 100,536 | |||
| 3 | 100,536 | |||
| 04.07.2025 | 15:31:55,966 | 15 | 100,558 | |
| 15 | 100,558 | |||
| 15 | 100,558 | |||
| 04.07.2025 | 15:31:44,462 | 1 | 100,56 | |
| 1 | 100,56 | |||
| 1 | 100,56 | |||
| 04.07.2025 | 15:31:25,409 | 5 | 100,568 | |
| 5 | 100,568 | |||
| 5 | 100,568 | |||
| 04.07.2025 | 15:30:58,701 | 32 | 100,552 | |
| 32 | 100,552 | |||
| 32 | 100,552 | |||
| 04.07.2025 | 15:30:52,797 | 74 | 100,55 | |
| 74 | 100,55 | |||
| 74 | 100,55 | |||
| 04.07.2025 | 15:28:15,241 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 15:28:15,145 | 3 | 100,522 | |
| 3 | 100,522 | |||
| 3 | 100,522 | |||
| 04.07.2025 | 15:28:14,145 | 2 984 | 100,534 | |
| 2 984 | 100,534 | |||
| 2 984 | 100,534 | |||
| 04.07.2025 | 15:28:13,838 | 1 | 100,522 | |
| 1 | 100,522 | |||
| 1 | 100,522 | |||
| 04.07.2025 | 15:28:13,523 | 99 | 100,534 | |
| 99 | 100,534 | |||
| 99 | 100,534 | |||
| 04.07.2025 | 15:28:05,566 | 150 | 100,528 | |
| 150 | 100,528 | |||
| 150 | 100,528 | |||
| 04.07.2025 | 15:27:46,539 | 29 | 100,528 | |
| 29 | 100,528 | |||
| 29 | 100,528 | |||
| 04.07.2025 | 15:27:42,010 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:27:35,590 | 5 | 100,506 | |
| 5 | 100,506 | |||
| 5 | 100,506 | |||
| 04.07.2025 | 15:27:23,194 | 995 | 100,528 | |
| 995 | 100,528 | |||
| 995 | 100,528 | |||
| 04.07.2025 | 15:27:12,653 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:26:54,006 | 995 | 100,518 | |
| 995 | 100,518 | |||
| 995 | 100,518 | |||
| 04.07.2025 | 15:26:26,439 | 1 | 100,506 | |
| 1 | 100,506 | |||
| 1 | 100,506 | |||
| 04.07.2025 | 15:25:58,758 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:25:56,948 | 995 | 100,518 | |
| 995 | 100,518 | |||
| 995 | 100,518 | |||
| 04.07.2025 | 15:25:55,504 | 5 | 100,518 | |
| 5 | 100,518 | |||
| 5 | 100,518 | |||
| 04.07.2025 | 15:25:24,047 | 995 | 100,534 | |
| 995 | 100,534 | |||
| 995 | 100,534 | |||
| 04.07.2025 | 15:24:23,971 | 21 | 100,526 | |
| 21 | 100,526 | |||
| 21 | 100,526 | |||
| 04.07.2025 | 15:24:23,185 | 5 | 100,538 | |
| 5 | 100,538 | |||
| 5 | 100,538 | |||
| 04.07.2025 | 15:24:21,591 | 3 | 100,538 | |
| 3 | 100,538 | |||
| 3 | 100,538 | |||
| 04.07.2025 | 15:23:13,339 | 5 | 100,538 | |
| 5 | 100,538 | |||
| 5 | 100,538 | |||
| 04.07.2025 | 15:22:27,905 | 40 | 100,538 | |
| 40 | 100,538 | |||
| 40 | 100,538 | |||
| 04.07.2025 | 15:22:24,559 | 10 | 100,538 | |
| 10 | 100,538 | |||
| 10 | 100,538 | |||
| 04.07.2025 | 15:20:21,153 | 110 | 100,506 | |
| 110 | 100,506 | |||
| 110 | 100,506 | |||
| 04.07.2025 | 15:18:53,805 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 15:17:45,406 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 15:17:36,828 | 8 | 100,506 | |
| 8 | 100,506 | |||
| 8 | 100,506 | |||
| 04.07.2025 | 15:17:11,352 | 24 | 100,524 | |
| 4 | 100,524 | |||
| 24 | 100,524 | |||
| 20 | 100,524 | |||
| 04.07.2025 | 15:16:37,196 | 10 | 100,524 | |
| 10 | 100,524 | |||
| 10 | 100,524 | |||
| 04.07.2025 | 15:16:27,332 | 995 | 100,524 | |
| 995 | 100,524 | |||
| 995 | 100,524 | |||
| 04.07.2025 | 15:15:55,229 | 995 | 100,534 | |
| 995 | 100,534 | |||
| 995 | 100,534 | |||
| 04.07.2025 | 15:15:23,224 | 17 | 100,516 | |
| 17 | 100,516 | |||
| 17 | 100,516 | |||
| 04.07.2025 | 15:14:54,712 | 55 | 100,524 | |
| 55 | 100,524 | |||
| 55 | 100,524 | |||
| 04.07.2025 | 15:14:50,541 | 5 | 100,524 | |
| 5 | 100,524 | |||
| 5 | 100,524 | |||
| 04.07.2025 | 15:14:50,000 | 9 | 100,524 | |
| 9 | 100,524 | |||
| 9 | 100,524 | |||
| 04.07.2025 | 15:13:20,780 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:11:54,360 | 300 | 100,502 | |
| 300 | 100,502 | |||
| 300 | 100,502 | |||
| 04.07.2025 | 15:11:50,290 | 13 | 100,514 | |
| 13 | 100,514 | |||
| 13 | 100,514 | |||
| 04.07.2025 | 15:11:48,801 | 2 | 100,514 | |
| 2 | 100,514 | |||
| 2 | 100,514 | |||
| 04.07.2025 | 15:10:48,009 | 179 | 100,502 | |
| 179 | 100,502 | |||
| 179 | 100,502 | |||
| 04.07.2025 | 15:10:37,538 | 9 | 100,518 | |
| 9 | 100,518 | |||
| 9 | 100,518 | |||
| 04.07.2025 | 15:10:34,508 | 1 | 100,518 | |
| 1 | 100,518 | |||
| 1 | 100,518 | |||
| 04.07.2025 | 15:09:15,491 | 3 | 100,502 | |
| 3 | 100,502 | |||
| 3 | 100,502 | |||
| 04.07.2025 | 15:09:03,008 | 1 | 100,508 | |
| 1 | 100,508 | |||
| 1 | 100,508 | |||
| 04.07.2025 | 15:09:02,674 | 5 | 100,502 | |
| 5 | 100,502 | |||
| 5 | 100,502 | |||
| 04.07.2025 | 15:09:02,605 | 12 | 100,502 | |
| 12 | 100,502 | |||
| 12 | 100,502 | |||
| 04.07.2025 | 15:07:44,136 | 40 | 100,522 | |
| 40 | 100,522 | |||
| 40 | 100,522 | |||
| 04.07.2025 | 15:07:14,385 | 2 | 100,528 | |
| 2 | 100,528 | |||
| 2 | 100,528 | |||
| 04.07.2025 | 15:06:00,103 | 93 | 100,526 | |
| 93 | 100,526 | |||
| 93 | 100,526 | |||
| 04.07.2025 | 15:05:59,567 | 5 | 100,534 | |
| 5 | 100,534 | |||
| 5 | 100,534 | |||
| 04.07.2025 | 15:05:07,007 | 1 | 100,512 | |
| 1 | 100,512 | |||
| 1 | 100,512 | |||
| 04.07.2025 | 15:04:19,547 | 150 | 100,524 | |
| 150 | 100,524 | |||
| 150 | 100,524 | |||
| 04.07.2025 | 15:03:22,136 | 1 | 100,524 | |
| 1 | 100,524 | |||
| 1 | 100,524 | |||
| 04.07.2025 | 15:02:59,033 | 1 | 100,502 | |
| 1 | 100,502 | |||
| 1 | 100,502 | |||
| 04.07.2025 | 15:02:53,293 | 10 | 100,528 | |
| 10 | 100,528 | |||
| 10 | 100,528 | |||
| 04.07.2025 | 15:02:42,569 | 2 | 100,512 | |
| 2 | 100,512 | |||
| 2 | 100,512 | |||
| 04.07.2025 | 15:02:17,086 | 2 | 100,534 | |
| 2 | 100,534 | |||
| 2 | 100,534 | |||
| 04.07.2025 | 15:01:18,368 | 22 | 100,526 | |
| 22 | 100,526 | |||
| 22 | 100,526 | |||
| 04.07.2025 | 14:59:37,555 | 3 | 100,516 | |
| 3 | 100,516 | |||
| 3 | 100,516 | |||
| 04.07.2025 | 14:58:34,716 | 6 | 100,526 | |
| 6 | 100,526 | |||
| 6 | 100,526 | |||
| 04.07.2025 | 14:58:28,620 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 14:58:00,287 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:57:37,015 | 30 | 100,554 | |
| 30 | 100,554 | |||
| 30 | 100,554 | |||
| 04.07.2025 | 14:57:28,940 | 4 | 100,542 | |
| 4 | 100,542 | |||
| 4 | 100,542 | |||
| 04.07.2025 | 14:57:07,268 | 3 | 100,554 | |
| 3 | 100,554 | |||
| 3 | 100,554 | |||
| 04.07.2025 | 14:56:53,583 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:56:45,330 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:56:42,407 | 198 | 100,554 | |
| 198 | 100,554 | |||
| 198 | 100,554 | |||
| 04.07.2025 | 14:56:13,348 | 5 | 100,554 | |
| 5 | 100,554 | |||
| 5 | 100,554 | |||
| 04.07.2025 | 14:55:38,762 | 20 | 100,546 | |
| 20 | 100,546 | |||
| 20 | 100,546 | |||
| 04.07.2025 | 14:55:05,256 | 110 | 100,532 | |
| 110 | 100,532 | |||
| 110 | 100,532 | |||
| 04.07.2025 | 14:54:59,610 | 10 | 100,532 | |
| 10 | 100,532 | |||
| 10 | 100,532 | |||
| 04.07.2025 | 14:53:29,651 | 17 | 100,532 | |
| 17 | 100,532 | |||
| 17 | 100,532 | |||
| 04.07.2025 | 14:53:10,328 | 10 | 100,526 | |
| 10 | 100,526 | |||
| 10 | 100,526 | |||
| 04.07.2025 | 14:52:29,480 | 82 | 100,538 | |
| 82 | 100,538 | |||
| 82 | 100,538 | |||
| 04.07.2025 | 14:50:22,316 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:49:56,425 | 50 | 100,538 | |
| 50 | 100,538 | |||
| 50 | 100,538 | |||
| 04.07.2025 | 14:48:57,408 | 100 | 100,528 | |
| 100 | 100,528 | |||
| 100 | 100,528 | |||
| 04.07.2025 | 14:48:46,748 | 1 | 100,534 | |
| 1 | 100,534 | |||
| 1 | 100,534 | |||
| 04.07.2025 | 14:48:42,142 | 50 | 100,532 | |
| 50 | 100,532 | |||
| 50 | 100,532 | |||
| 04.07.2025 | 14:48:26,782 | 1 000 | 100,534 | |
| 1 000 | 100,534 | |||
| 1 000 | 100,534 | |||
| 04.07.2025 | 14:48:13,044 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 14:47:50,083 | 2 | 100,532 | |
| 2 | 100,532 | |||
| 2 | 100,532 | |||
| 04.07.2025 | 14:47:23,744 | 5 | 100,548 | |
| 5 | 100,548 | |||
| 5 | 100,548 | |||
| 04.07.2025 | 14:45:42,008 | 25 | 100,564 | |
| 25 | 100,564 | |||
| 25 | 100,564 | |||
| 04.07.2025 | 14:45:00,072 | 20 | 100,542 | |
| 20 | 100,542 | |||
| 20 | 100,542 | |||
| 04.07.2025 | 14:44:38,919 | 46 | 100,568 | |
| 46 | 100,568 | |||
| 46 | 100,568 | |||
| 04.07.2025 | 14:44:34,287 | 1 | 100,568 | |
| 1 | 100,568 | |||
| 1 | 100,568 | |||
| 04.07.2025 | 14:44:25,649 | 2 | 100,564 | |
| 2 | 100,564 | |||
| 2 | 100,564 | |||
| 04.07.2025 | 14:44:08,015 | 1 000 | 100,564 | |
| 1 000 | 100,564 | |||
| 1 000 | 100,564 | |||
| 04.07.2025 | 14:42:30,084 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:42:04,120 | 2 | 100,542 | |
| 2 | 100,542 | |||
| 2 | 100,542 | |||
| 04.07.2025 | 14:41:57,618 | 30 | 100,548 | |
| 30 | 100,548 | |||
| 30 | 100,548 | |||
| 04.07.2025 | 14:41:55,854 | 29 | 100,548 | |
| 29 | 100,548 | |||
| 29 | 100,548 | |||
| 04.07.2025 | 14:41:47,419 | 2 | 100,542 | |
| 2 | 100,542 | |||
| 2 | 100,542 | |||
| 04.07.2025 | 14:40:53,826 | 100 | 100,554 | |
| 100 | 100,554 | |||
| 80 | 100,554 | |||
| 20 | 100,554 | |||
| 04.07.2025 | 14:40:44,760 | 51 | 100,542 | |
| 51 | 100,542 | |||
| 51 | 100,542 | |||
| 04.07.2025 | 14:40:15,593 | 9 | 100,546 | |
| 9 | 100,546 | |||
| 9 | 100,546 | |||
| 04.07.2025 | 14:39:48,034 | 500 | 100,542 | |
| 500 | 100,542 | |||
| 500 | 100,542 | |||
| 04.07.2025 | 14:39:32,171 | 5 | 100,558 | |
| 5 | 100,558 | |||
| 5 | 100,558 | |||
| 04.07.2025 | 14:39:19,646 | 13 | 100,564 | |
| 13 | 100,564 | |||
| 13 | 100,564 | |||
| 04.07.2025 | 14:39:15,781 | 1 | 100,546 | |
| 1 | 100,546 | |||
| 1 | 100,546 | |||
| 04.07.2025 | 14:39:14,254 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:37:58,766 | 10 | 100,556 | |
| 10 | 100,556 | |||
| 10 | 100,556 | |||
| 04.07.2025 | 14:37:57,195 | 150 | 100,574 | |
| 150 | 100,574 | |||
| 150 | 100,574 | |||
| 04.07.2025 | 14:37:23,848 | 2 | 100,568 | |
| 2 | 100,568 | |||
| 2 | 100,568 | |||
| 04.07.2025 | 14:36:42,498 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:35:22,727 | 25 | 100,554 | |
| 25 | 100,554 | |||
| 25 | 100,554 | |||
| 04.07.2025 | 14:35:09,724 | 9 | 100,554 | |
| 9 | 100,554 | |||
| 9 | 100,554 | |||
| 04.07.2025 | 14:35:02,650 | 10 | 100,544 | |
| 10 | 100,544 | |||
| 10 | 100,544 | |||
| 04.07.2025 | 14:34:58,168 | 1 250 | 100,536 | |
| 1 250 | 100,536 | |||
| 1 250 | 100,536 | |||
| 04.07.2025 | 14:34:05,050 | 20 | 100,538 | |
| 20 | 100,538 | |||
| 20 | 100,538 | |||
| 04.07.2025 | 14:33:55,340 | 2 | 100,538 | |
| 2 | 100,538 | |||
| 2 | 100,538 | |||
| 04.07.2025 | 14:33:47,833 | 1 668 | 100,516 | |
| 1 668 | 100,516 | |||
| 1 668 | 100,516 | |||
| 04.07.2025 | 14:32:06,413 | 11 | 100,548 | |
| 11 | 100,548 | |||
| 11 | 100,548 | |||
| 04.07.2025 | 14:31:57,367 | 50 | 100,548 | |
| 50 | 100,548 | |||
| 50 | 100,548 | |||
| 04.07.2025 | 14:31:54,868 | 2 | 100,548 | |
| 2 | 100,548 | |||
| 2 | 100,548 | |||
| 04.07.2025 | 14:30:56,218 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:30:43,850 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 14:29:46,514 | 3 | 100,532 | |
| 3 | 100,532 | |||
| 3 | 100,532 | |||
| 04.07.2025 | 14:29:10,978 | 430 | 100,548 | |
| 430 | 100,548 | |||
| 430 | 100,548 | |||
| 04.07.2025 | 14:28:53,713 | 1 | 100,544 | |
| 1 | 100,544 | |||
| 1 | 100,544 | |||
| 04.07.2025 | 14:28:26,516 | 1 | 100,516 | |
| 1 | 100,516 | |||
| 1 | 100,516 | |||
| 04.07.2025 | 14:28:06,876 | 1 | 100,528 | |
| 1 | 100,528 | |||
| 1 | 100,528 | |||
| 04.07.2025 | 14:28:04,743 | 203 | 100,512 | |
| 203 | 100,512 | |||
| 203 | 100,512 | |||
| 04.07.2025 | 14:27:40,648 | 1 202 | 100,534 | |
| 1 202 | 100,534 | |||
| 1 202 | 100,534 | |||
| 04.07.2025 | 14:26:52,225 | 7 | 100,512 | |
| 7 | 100,512 | |||
| 7 | 100,512 | |||
| 04.07.2025 | 14:26:39,101 | 13 | 100,534 | |
| 13 | 100,534 | |||
| 13 | 100,534 | |||
| 04.07.2025 | 14:24:30,408 | 3 | 100,516 | |
| 3 | 100,516 | |||
| 3 | 100,516 | |||
| 04.07.2025 | 14:23:59,200 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:23:44,442 | 20 | 100,528 | |
| 20 | 100,528 | |||
| 20 | 100,528 | |||
| 04.07.2025 | 14:23:35,823 | 200 | 100,544 | |
| 200 | 100,544 | |||
| 200 | 100,544 | |||
| 04.07.2025 | 14:22:34,043 | 2 | 100,548 | |
| 2 | 100,548 | |||
| 2 | 100,548 | |||
| 04.07.2025 | 14:22:18,245 | 187 | 100,558 | |
| 187 | 100,558 | |||
| 187 | 100,558 | |||
| 04.07.2025 | 14:22:10,572 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:21:41,937 | 9 | 100,536 | |
| 9 | 100,536 | |||
| 9 | 100,536 | |||
| 04.07.2025 | 14:21:16,147 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:20:47,793 | 10 | 100,534 | |
| 10 | 100,534 | |||
| 10 | 100,534 | |||
| 04.07.2025 | 14:20:26,667 | 1 | 100,538 | |
| 1 | 100,538 | |||
| 1 | 100,538 | |||
| 04.07.2025 | 14:20:00,911 | 30 | 100,544 | |
| 30 | 100,544 | |||
| 30 | 100,544 | |||
| 04.07.2025 | 14:19:47,842 | 3 | 100,544 | |
| 3 | 100,544 | |||
| 3 | 100,544 | |||
| 04.07.2025 | 14:19:16,149 | 3 | 100,526 | |
| 3 | 100,526 | |||
| 3 | 100,526 | |||
| 04.07.2025 | 14:18:53,098 | 3 | 100,526 | |
| 3 | 100,526 | |||
| 3 | 100,526 | |||
| 04.07.2025 | 14:18:32,675 | 2 | 100,544 | |
| 2 | 100,544 | |||
| 2 | 100,544 | |||
| 04.07.2025 | 14:18:32,372 | 5 | 100,544 | |
| 5 | 100,544 | |||
| 5 | 100,544 | |||
| 04.07.2025 | 14:18:18,646 | 5 | 100,526 | |
| 5 | 100,526 | |||
| 5 | 100,526 | |||
| 04.07.2025 | 14:18:17,151 | 10 | 100,548 | |
| 10 | 100,548 | |||
| 10 | 100,548 | |||
| 04.07.2025 | 14:17:55,550 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:17:31,983 | 5 | 100,532 | |
| 5 | 100,532 | |||
| 5 | 100,532 | |||
| 04.07.2025 | 14:16:24,612 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:16:23,545 | 9 | 100,562 | |
| 9 | 100,562 | |||
| 9 | 100,562 | |||
| 04.07.2025 | 14:14:45,800 | 3 | 100,562 | |
| 3 | 100,562 | |||
| 3 | 100,562 | |||
| 04.07.2025 | 14:14:38,650 | 3 | 100,568 | |
| 3 | 100,568 | |||
| 3 | 100,568 | |||
| 04.07.2025 | 14:14:20,449 | 40 | 100,574 | |
| 40 | 100,574 | |||
| 40 | 100,574 | |||
| 04.07.2025 | 14:14:15,297 | 1 | 100,574 | |
| 1 | 100,574 | |||
| 1 | 100,574 | |||
| 04.07.2025 | 14:13:21,610 | 123 | 100,568 | |
| 123 | 100,568 | |||
| 123 | 100,568 | |||
| 04.07.2025 | 14:13:17,879 | 21 | 100,568 | |
| 21 | 100,568 | |||
| 21 | 100,568 | |||
| 04.07.2025 | 14:12:51,537 | 133 | 100,564 | |
| 133 | 100,564 | |||
| 133 | 100,564 | |||
| 04.07.2025 | 14:12:47,948 | 40 | 100,5665 | |
| 40 | 100,5665 | |||
| 40 | 100,5665 | |||
| 04.07.2025 | 14:11:33,937 | 3 | 100,556 | |
| 3 | 100,556 | |||
| 3 | 100,556 | |||
| 04.07.2025 | 14:10:46,088 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:10:09,260 | 50 | 100,568 | |
| 50 | 100,568 | |||
| 50 | 100,568 | |||
| 04.07.2025 | 14:08:45,577 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:08:36,928 | 1 | 100,532 | |
| 1 | 100,532 | |||
| 1 | 100,532 | |||
| 04.07.2025 | 14:08:33,568 | 1 | 100,548 | |
| 1 | 100,548 | |||
| 1 | 100,548 | |||
| 04.07.2025 | 14:08:05,920 | 1 592 | 100,548 | |
| 1 592 | 100,548 | |||
| 1 592 | 100,548 | |||
| 04.07.2025 | 14:08:05,795 | 1 | 100,554 | |
| 1 | 100,554 | |||
| 1 | 100,554 | |||
| 04.07.2025 | 14:07:29,399 | 30 | 100,544 | |
| 30 | 100,544 | |||
| 30 | 100,544 | |||
| 04.07.2025 | 14:06:23,823 | 37 | 100,526 | |
| 37 | 100,526 | |||
| 37 | 100,526 | |||
| 04.07.2025 | 14:05:02,917 | 400 | 100,56 | |
| 400 | 100,56 | |||
| 400 | 100,56 | |||
| 04.07.2025 | 14:04:35,387 | 1 | 100,564 | |
| 1 | 100,564 | |||
| 1 | 100,564 | |||
| 04.07.2025 | 14:03:59,448 | 4 | 100,564 | |
| 4 | 100,564 | |||
| 4 | 100,564 | |||
| 04.07.2025 | 14:03:51,803 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 | |||
| 04.07.2025 | 14:03:32,926 | 1 | 100,558 | |
| 1 | 100,558 | |||
| 1 | 100,558 | |||
| 04.07.2025 | 14:03:02,086 | 428 | 100,542 | |
| 428 | 100,542 | |||
| 428 | 100,542 | |||
| 04.07.2025 | 14:02:25,098 | 5 | 100,564 | |
| 5 | 100,564 | |||
| 5 | 100,564 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 16:48:48
Letzte Aktualisierung:
04.07.2025 @ 16:48:48