Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4718
3311
1625,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 16:11:33,235 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13.05.2025 | 16:11:33,032 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 13.05.2025 | 16:11:28,858 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:11:15,840 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:11:12,998 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:11:03,447 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:11:01,769 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:10:59,161 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:10:58,536 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:10:37,954 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:10:35,375 | 21 | 1 624,50 | |
| 21 | 1 624,50 | |||
| 21 | 1 624,50 | |||
| 13.05.2025 | 16:10:34,896 | 202 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 201 | 1 625,00 | |||
| 47 | 1 625,00 | |||
| 155 | 1 625,00 | |||
| 13.05.2025 | 16:09:58,921 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 13.05.2025 | 16:09:45,039 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 13.05.2025 | 16:09:44,191 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 13.05.2025 | 16:09:43,240 | 7 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 13.05.2025 | 16:09:38,083 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 16:09:34,421 | 28 | 1 622,00 | |
| 28 | 1 622,00 | |||
| 28 | 1 622,00 | |||
| 13.05.2025 | 16:09:33,294 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 16:09:32,364 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,763 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,666 | 14 | 1 622,50 | |
| 14 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 13.05.2025 | 16:09:30,278 | 15 | 1 624,00 | |
| 15 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 13.05.2025 | 16:09:30,159 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:09:09,906 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 13.05.2025 | 16:09:00,961 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 13.05.2025 | 16:09:00,590 | 47 | 1 624,00 | |
| 44 | 1 624,00 | |||
| 47 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 13.05.2025 | 16:08:53,557 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:08:48,939 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 16:08:47,722 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 16:08:45,112 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13.05.2025 | 16:08:38,021 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 13.05.2025 | 16:08:36,389 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 13.05.2025 | 16:08:24,273 | 12 | 1 625,50 | |
| 11 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 13.05.2025 | 16:08:17,349 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13.05.2025 | 16:08:08,831 | 14 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 14 | 1 626,00 | |||
| 13.05.2025 | 16:08:08,443 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13.05.2025 | 16:08:06,648 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 13.05.2025 | 16:08:06,136 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13.05.2025 | 16:08:05,414 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 13.05.2025 | 16:07:53,405 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 13.05.2025 | 16:07:51,689 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:07:51,340 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 13.05.2025 | 16:07:39,799 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13.05.2025 | 16:07:35,919 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:07:34,602 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 13.05.2025 | 16:07:24,098 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:07:13,437 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:07:12,433 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13.05.2025 | 16:07:08,609 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 13.05.2025 | 16:06:55,919 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:06:55,384 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 13.05.2025 | 16:06:54,112 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 13.05.2025 | 16:06:48,977 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 13.05.2025 | 16:06:26,740 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 13.05.2025 | 16:06:21,746 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 13.05.2025 | 16:06:15,011 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 13.05.2025 | 16:06:07,902 | 50 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 6 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 13.05.2025 | 16:06:05,105 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 13.05.2025 | 16:06:01,725 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 13.05.2025 | 16:06:01,613 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 13.05.2025 | 16:06:00,886 | 50 | 1 629,00 | |
| 42 | 1 629,00 | |||
| 50 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 13.05.2025 | 16:05:55,974 | 50 | 1 629,00 | |
| 50 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 13.05.2025 | 16:05:44,781 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:05:42,125 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 13.05.2025 | 16:05:36,758 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 13.05.2025 | 16:05:30,717 | 15 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 13.05.2025 | 16:05:23,139 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 13.05.2025 | 16:05:17,350 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 13.05.2025 | 16:05:16,893 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:05:15,923 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:05:12,771 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13.05.2025 | 16:05:09,650 | 17 | 1 627,50 | |
| 17 | 1 627,50 | |||
| 17 | 1 627,50 | |||
| 13.05.2025 | 16:04:56,865 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:04:33,934 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13.05.2025 | 16:04:29,810 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13.05.2025 | 16:04:25,607 | 8 | 1 627,50 | |
| 8 | 1 627,50 | |||
| 8 | 1 627,50 | |||
| 13.05.2025 | 16:04:12,316 | 6 | 1 627,50 | |
| 6 | 1 627,50 | |||
| 6 | 1 627,50 | |||
| 13.05.2025 | 16:03:56,284 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13.05.2025 | 16:03:52,328 | 50 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 13.05.2025 | 16:03:43,975 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13.05.2025 | 16:03:43,808 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13.05.2025 | 16:03:22,274 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:03:01,900 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:02:56,911 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 13.05.2025 | 16:02:54,500 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:02:32,256 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:02:30,909 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 13.05.2025 | 16:02:29,752 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:55,805 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:48,947 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:46,355 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13.05.2025 | 16:01:43,032 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 16:01:42,380 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 13.05.2025 | 16:01:40,504 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:01:38,620 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 13.05.2025 | 16:01:24,164 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13.05.2025 | 16:01:11,731 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 16:00:49,686 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:00:34,890 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 16:00:23,899 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 13.05.2025 | 16:00:23,817 | 11 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 16:00:23,683 | 55 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 55 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 16:00:01,946 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:55,722 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:59:51,515 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 15:59:51,168 | 14 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 13.05.2025 | 15:59:32,593 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:24,051 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 13.05.2025 | 15:59:22,448 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 13.05.2025 | 15:59:19,284 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:59:11,634 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:59:08,146 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 13.05.2025 | 15:59:07,479 | 14 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 14 | 1 623,00 | |||
| 13.05.2025 | 15:59:02,211 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13.05.2025 | 15:59:02,098 | 11 | 1 622,50 | |
| 11 | 1 622,50 | |||
| 11 | 1 622,50 | |||
| 13.05.2025 | 15:58:46,600 | 50 | 1 622,50 | |
| 50 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 13.05.2025 | 15:58:29,725 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 13.05.2025 | 15:58:26,226 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:58:26,145 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:58:20,648 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:58:20,411 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:58:19,081 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 15:58:15,382 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 15:58:01,146 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:57:54,327 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:57:49,154 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:57:47,911 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 13.05.2025 | 15:57:46,183 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:57:42,405 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:57:41,657 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 15:57:41,355 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:57:37,740 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 13.05.2025 | 15:57:26,295 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:57:14,580 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:57:09,360 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:57:08,245 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:57:00,809 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:56:46,511 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:56:43,874 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 15:56:42,383 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:56:38,263 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 13.05.2025 | 15:56:37,751 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:56:21,249 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 13.05.2025 | 15:56:20,049 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:56:14,898 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 13.05.2025 | 15:56:12,695 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:56:09,311 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:55:51,311 | 7 | 1 622,00 | |
| 7 | 1 622,00 | |||
| 7 | 1 622,00 | |||
| 13.05.2025 | 15:55:50,854 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:55:40,116 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:55:36,333 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 13.05.2025 | 15:55:35,551 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:55:33,250 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:55:30,545 | 50 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 48 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 13.05.2025 | 15:55:25,397 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:55:22,932 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 15:55:01,165 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 15:54:45,879 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:54:42,008 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:54:36,196 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 13.05.2025 | 15:54:32,656 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:54:32,283 | 19 | 1 623,00 | |
| 19 | 1 623,00 | |||
| 19 | 1 623,00 | |||
| 13.05.2025 | 15:54:29,831 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:54:28,050 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 15:54:22,486 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:54:14,130 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:53:53,912 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:53:52,911 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 15:53:51,392 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:53:50,463 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:53:41,330 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 15:53:38,187 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:53:26,681 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:53:24,386 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:53:18,096 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 15:53:10,187 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 13.05.2025 | 15:52:56,141 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:52:47,582 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:52:36,412 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:52:35,891 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:52:32,596 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 13.05.2025 | 15:52:32,258 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 13.05.2025 | 15:52:30,303 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:52:26,393 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 13.05.2025 | 15:52:13,787 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 13.05.2025 | 15:52:07,449 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 13.05.2025 | 15:52:01,502 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:52:00,963 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:51:54,403 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:51:43,504 | 9 | 1 623,00 | |
| 9 | 1 623,00 | |||
| 9 | 1 623,00 | |||
| 13.05.2025 | 15:51:43,150 | 8 | 1 623,00 | |
| 8 | 1 623,00 | |||
| 8 | 1 623,00 | |||
| 13.05.2025 | 15:51:41,983 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 13.05.2025 | 15:51:37,336 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:51:34,197 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:51:31,799 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:51:27,696 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 13.05.2025 | 15:51:20,258 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 15:51:19,907 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 13.05.2025 | 15:51:15,507 | 51 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 51 | 1 624,50 | |||
| 13.05.2025 | 15:51:12,617 | 66 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 66 | 1 624,50 | |||
| 13.05.2025 | 15:51:06,258 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 13.05.2025 | 15:51:00,172 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 15:50:39,447 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 13.05.2025 | 15:50:34,432 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 13.05.2025 | 15:50:24,932 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 13.05.2025 | 15:49:58,393 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 15:49:53,563 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:49:53,363 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:49:50,097 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 15:49:47,673 | 12 | 1 622,50 | |
| 12 | 1 622,50 | |||
| 12 | 1 622,50 | |||
| 13.05.2025 | 15:49:41,489 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:49:39,042 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:49:35,970 | 8 | 1 622,50 | |
| 8 | 1 622,50 | |||
| 8 | 1 622,50 | |||
| 13.05.2025 | 15:49:28,385 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 13.05.2025 | 15:49:20,155 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 13.05.2025 | 15:49:11,103 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 13.05.2025 | 15:49:09,954 | 10 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 13.05.2025 | 15:49:05,922 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:49:04,368 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:49:02,380 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:49:01,954 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 13.05.2025 | 15:48:57,713 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 13.05.2025 | 15:48:35,404 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:48:34,409 | 6 | 1 622,00 | |
| 6 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 13.05.2025 | 15:48:31,849 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:48:24,944 | 44 | 1 622,00 | |
| 44 | 1 622,00 | |||
| 44 | 1 622,00 | |||
| 13.05.2025 | 15:48:08,330 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 13.05.2025 | 15:48:04,163 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.05.2025 | 15:48:03,229 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 13.05.2025 | 15:47:52,225 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 15:47:46,395 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:47:39,444 | 7 | 1 621,50 | |
| 7 | 1 621,50 | |||
| 7 | 1 621,50 | |||
| 13.05.2025 | 15:47:34,911 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:47:28,817 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13.05.2025 | 15:47:24,601 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 13.05.2025 | 15:47:20,302 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 13.05.2025 | 15:47:20,075 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 13.05.2025 | 15:47:18,819 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 15:47:17,796 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:47:13,444 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 13.05.2025 | 15:47:05,684 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.05.2025 | 15:46:54,074 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.05.2025 | 15:46:49,269 | 11 | 1 621,50 | |
| 11 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 13.05.2025 | 15:46:48,693 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13.05.2025 | 15:46:41,708 | 17 | 1 621,50 | |
| 17 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 13.05.2025 | 15:46:23,159 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13.05.2025 | 15:45:54,939 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 13.05.2025 | 15:45:50,735 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 13.05.2025 | 15:45:50,158 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.05.2025 | 15:45:30,740 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 15:45:24,175 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.05.2025 | 15:45:20,438 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 15:45:17,825 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.05.2025 | 15:45:10,477 | 12 | 1 619,00 | |
| 12 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 13.05.2025 | 15:45:09,850 | 13 | 1 619,00 | |
| 13 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 13.05.2025 | 15:45:07,674 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13.05.2025 | 15:44:50,609 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 13.05.2025 | 15:44:50,154 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.05.2025 | 15:44:49,721 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.05.2025 | 15:44:45,513 | 10 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.05.2025 | 15:44:35,240 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 13.05.2025 | 15:44:27,681 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13.05.2025 | 15:44:22,577 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13.05.2025 | 15:44:20,689 | 8 | 1 620,00 | |
| 8 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 13.05.2025 | 15:44:12,911 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13.05.2025 | 15:44:02,816 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 15:44:02,774 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13.05.2025 | 15:44:02,334 | 5 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 13.05.2025 | 15:43:56,225 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 13.05.2025 | 15:43:46,925 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 13.05.2025 | 15:43:41,355 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 15:43:28,818 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 13.05.2025 | 15:43:24,041 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 13.05.2025 | 15:43:14,657 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 13.05.2025 | 15:42:55,867 | 34 | 1 622,00 | |
| 34 | 1 622,00 | |||
| 33 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 13.05.2025 | 15:42:47,512 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 13.05.2025 | 15:42:28,740 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 13.05.2025 | 15:42:23,157 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13.05.2025 | 15:42:21,856 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 13.05.2025 | 15:42:21,748 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13.05.2025 | 15:42:16,679 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13.05.2025 | 15:42:14,677 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 13.05.2025 | 15:42:12,988 | 49 | 1 622,00 | |
| 17 | 1 622,00 | |||
| 48 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 32 | 1 622,00 | |||
| 13.05.2025 | 15:42:00,882 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 13.05.2025 | 15:41:47,401 | 44 | 1 624,50 | |
| 44 | 1 624,50 | |||
| 44 | 1 624,50 | |||
| 13.05.2025 | 15:41:39,180 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13.05.2025 | 15:41:37,270 | 23 | 1 624,00 | |
| 23 | 1 624,00 | |||
| 23 | 1 624,00 | |||
| 13.05.2025 | 15:41:34,710 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 13.05.2025 | 15:41:25,912 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 15:41:19,982 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 13.05.2025 | 15:41:14,368 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13.05.2025 | 15:41:12,929 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 15:41:10,499 | 18 | 1 625,00 | |
| 18 | 1 625,00 | |||
| 18 | 1 625,00 | |||
| 13.05.2025 | 15:41:10,191 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 15:41:07,523 | 12 | 1 625,00 | |
| 12 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 13.05.2025 | 15:40:50,574 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 13.05.2025 | 15:40:48,346 | 25 | 1 624,50 | |
| 25 | 1 624,50 | |||
| 25 | 1 624,50 | |||
| 13.05.2025 | 15:40:45,583 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 13.05.2025 | 15:40:34,704 | 50 | 1 624,50 | |
| 50 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 13.05.2025 | 15:40:25,831 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13.05.2025 | 15:40:22,104 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 13.05.2025 | 15:40:21,970 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13.05.2025 | 15:40:18,921 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 13.05.2025 | 15:40:12,045 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 13.05.2025 | 15:39:55,639 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 15:39:45,788 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 13.05.2025 | 15:39:44,940 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 13.05.2025 | 15:39:42,211 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 15:39:41,754 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 15:39:40,711 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 13.05.2025 | 15:39:31,797 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 15:39:26,717 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13.05.2025 | 15:39:24,243 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 13.05.2025 | 15:39:21,639 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 15:39:21,036 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13.05.2025 | 15:39:19,590 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 13.05.2025 | 15:39:19,499 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 13.05.2025 | 15:39:16,570 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 13.05.2025 | 15:39:15,197 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 13.05.2025 | 15:39:11,344 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 13.05.2025 | 15:39:05,359 | 45 | 1 624,50 | |
| 45 | 1 624,50 | |||
| 45 | 1 624,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 624,50
Ask: 1 625,50
Umsatz: 71 913 TEUR -
Nvidia Corp.
Bid: 114,80 / Ask: 114,82
Umsatz: 35 786 TEUR -
Bayer AG
Bid: 25,05 / Ask: 25,06
Umsatz: 32 252 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,40 / Ask: 559,80
Umsatz: 24 525 TEUR -
Allianz SE
Bid: 351,00 / Ask: 351,10
Umsatz: 20 905 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 16:11:34
Letzte Aktualisierung:
13.05.2025 @ 16:11:34