Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
448
96,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:57,274 | 150 | 96,18 | |
| 150 | 96,18 | |||
| 150 | 96,18 | |||
| 12.12.2025 | 21:55:01,051 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 12.12.2025 | 21:54:38,125 | 5 | 96,28 | |
| 5 | 96,28 | |||
| 5 | 96,28 | |||
| 12.12.2025 | 21:46:47,863 | 100 | 96,28 | |
| 100 | 96,28 | |||
| 100 | 96,28 | |||
| 12.12.2025 | 21:45:28,540 | 150 | 96,12 | |
| 150 | 96,12 | |||
| 150 | 96,12 | |||
| 12.12.2025 | 21:44:45,487 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 12.12.2025 | 21:44:37,756 | 300 | 96,08 | |
| 300 | 96,08 | |||
| 300 | 96,08 | |||
| 12.12.2025 | 21:44:01,954 | 50 | 96,06 | |
| 50 | 96,06 | |||
| 50 | 96,06 | |||
| 12.12.2025 | 21:43:04,760 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 12.12.2025 | 21:43:00,320 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 12.12.2025 | 21:38:40,072 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 2 | 96,40 | |||
| 28 | 96,40 | |||
| 12.12.2025 | 21:29:08,867 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 12.12.2025 | 21:17:21,985 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 12.12.2025 | 21:03:43,974 | 7 | 96,38 | |
| 7 | 96,38 | |||
| 7 | 96,38 | |||
| 12.12.2025 | 20:56:59,086 | 80 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 80 | 96,30 | |||
| 12.12.2025 | 20:52:34,098 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 20:52:19,001 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 20:51:00,911 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 12.12.2025 | 20:45:38,745 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 12.12.2025 | 20:42:34,405 | 120 | 96,24 | |
| 120 | 96,24 | |||
| 40 | 96,24 | |||
| 30 | 96,24 | |||
| 50 | 96,24 | |||
| 12.12.2025 | 20:35:39,723 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 12.12.2025 | 20:34:57,651 | 64 | 96,14 | |
| 64 | 96,14 | |||
| 64 | 96,14 | |||
| 12.12.2025 | 20:31:09,720 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 20:30:37,209 | 1 | 96,14 | |
| 1 | 96,14 | |||
| 1 | 96,14 | |||
| 12.12.2025 | 20:27:29,435 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 12.12.2025 | 20:26:18,358 | 100 | 96,12 | |
| 28 | 96,12 | |||
| 6 | 96,12 | |||
| 36 | 96,12 | |||
| 30 | 96,12 | |||
| 100 | 96,12 | |||
| 12.12.2025 | 20:15:43,279 | 35 | 96,38 | |
| 35 | 96,38 | |||
| 35 | 96,38 | |||
| 12.12.2025 | 20:15:09,718 | 32 | 96,38 | |
| 32 | 96,38 | |||
| 32 | 96,38 | |||
| 12.12.2025 | 20:13:40,638 | 8 | 96,38 | |
| 8 | 96,38 | |||
| 8 | 96,38 | |||
| 12.12.2025 | 19:49:44,751 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 12.12.2025 | 19:28:29,916 | 11 | 96,38 | |
| 11 | 96,38 | |||
| 5 | 96,38 | |||
| 6 | 96,38 | |||
| 12.12.2025 | 19:19:47,172 | 100 | 96,32 | |
| 70 | 96,32 | |||
| 100 | 96,32 | |||
| 30 | 96,32 | |||
| 12.12.2025 | 19:17:35,755 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 12.12.2025 | 19:17:32,607 | 42 | 96,26 | |
| 2 | 96,26 | |||
| 42 | 96,26 | |||
| 40 | 96,26 | |||
| 12.12.2025 | 19:12:13,411 | 17 | 96,30 | |
| 17 | 96,30 | |||
| 17 | 96,30 | |||
| 12.12.2025 | 19:11:21,435 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 12.12.2025 | 18:58:17,840 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 12.12.2025 | 18:57:57,054 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 12.12.2025 | 18:49:56,776 | 20 | 96,16 | |
| 10 | 96,16 | |||
| 6 | 96,16 | |||
| 20 | 96,16 | |||
| 4 | 96,16 | |||
| 12.12.2025 | 18:44:04,827 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 12.12.2025 | 18:25:38,745 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 12.12.2025 | 18:25:30,568 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 12.12.2025 | 18:25:21,009 | 1 | 96,48 | |
| 1 | 96,48 | |||
| 1 | 96,48 | |||
| 12.12.2025 | 18:22:05,112 | 25 | 96,20 | |
| 25 | 96,20 | |||
| 25 | 96,20 | |||
| 12.12.2025 | 18:13:45,352 | 10 | 96,48 | |
| 10 | 96,48 | |||
| 10 | 96,48 | |||
| 12.12.2025 | 18:09:22,023 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 12.12.2025 | 18:09:05,886 | 10 | 96,46 | |
| 2 | 96,46 | |||
| 3 | 96,46 | |||
| 10 | 96,46 | |||
| 5 | 96,46 | |||
| 12.12.2025 | 18:08:16,434 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 12.12.2025 | 18:00:19,381 | 10 | 96,02 | |
| 10 | 96,02 | |||
| 10 | 96,02 | |||
| 12.12.2025 | 17:56:35,012 | 11 | 96,34 | |
| 9 | 96,34 | |||
| 2 | 96,34 | |||
| 11 | 96,34 | |||
| 12.12.2025 | 17:55:19,392 | 5 | 96,00 | |
| 5 | 96,00 | |||
| 2 | 96,00 | |||
| 3 | 96,00 | |||
| 12.12.2025 | 17:52:25,536 | 1 | 96,34 | |
| 1 | 96,34 | |||
| 1 | 96,34 | |||
| 12.12.2025 | 17:51:22,222 | 7 | 96,34 | |
| 7 | 96,34 | |||
| 7 | 96,34 | |||
| 12.12.2025 | 17:51:04,705 | 100 | 96,34 | |
| 6 | 96,34 | |||
| 100 | 96,34 | |||
| 94 | 96,34 | |||
| 12.12.2025 | 17:50:38,303 | 12 | 95,94 | |
| 10 | 95,94 | |||
| 2 | 95,94 | |||
| 12 | 95,94 | |||
| 12.12.2025 | 17:46:33,455 | 2 | 96,34 | |
| 2 | 96,34 | |||
| 2 | 96,34 | |||
| 12.12.2025 | 17:40:24,235 | 1 | 95,94 | |
| 1 | 95,94 | |||
| 1 | 95,94 | |||
| 12.12.2025 | 17:38:22,436 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 30 | 95,86 | |||
| 70 | 95,86 | |||
| 12.12.2025 | 17:26:45,684 | 5 | 96,22 | |
| 5 | 96,22 | |||
| 5 | 96,22 | |||
| 12.12.2025 | 17:25:08,833 | 20 | 96,28 | |
| 20 | 96,28 | |||
| 20 | 96,28 | |||
| 12.12.2025 | 17:24:01,097 | 11 | 96,26 | |
| 11 | 96,26 | |||
| 11 | 96,26 | |||
| 12.12.2025 | 17:23:43,162 | 100 | 96,24 | |
| 100 | 96,24 | |||
| 100 | 96,24 | |||
| 12.12.2025 | 17:22:52,808 | 45 | 96,22 | |
| 45 | 96,22 | |||
| 45 | 96,22 | |||
| 12.12.2025 | 17:22:30,558 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 17:22:20,969 | 20 | 96,24 | |
| 20 | 96,24 | |||
| 20 | 96,24 | |||
| 12.12.2025 | 17:22:10,336 | 1 | 96,22 | |
| 1 | 96,22 | |||
| 1 | 96,22 | |||
| 12.12.2025 | 17:21:53,832 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 12.12.2025 | 17:19:55,459 | 5 | 96,24 | |
| 5 | 96,24 | |||
| 5 | 96,24 | |||
| 12.12.2025 | 17:18:40,179 | 75 | 96,26 | |
| 75 | 96,26 | |||
| 75 | 96,26 | |||
| 12.12.2025 | 17:13:38,835 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 12.12.2025 | 17:13:31,506 | 50 | 96,16 | |
| 50 | 96,16 | |||
| 50 | 96,16 | |||
| 12.12.2025 | 17:11:15,594 | 3 | 96,24 | |
| 3 | 96,24 | |||
| 3 | 96,24 | |||
| 12.12.2025 | 17:09:58,123 | 60 | 96,20 | |
| 60 | 96,20 | |||
| 60 | 96,20 | |||
| 12.12.2025 | 17:09:22,017 | 23 | 96,14 | |
| 23 | 96,14 | |||
| 23 | 96,14 | |||
| 12.12.2025 | 17:09:19,798 | 10 | 96,18 | |
| 10 | 96,18 | |||
| 10 | 96,18 | |||
| 12.12.2025 | 17:08:21,869 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 12.12.2025 | 17:08:17,593 | 40 | 96,20 | |
| 40 | 96,20 | |||
| 40 | 96,20 | |||
| 12.12.2025 | 17:06:28,148 | 5 | 96,18 | |
| 5 | 96,18 | |||
| 5 | 96,18 | |||
| 12.12.2025 | 17:05:28,061 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 12.12.2025 | 17:02:41,732 | 5 | 96,18 | |
| 5 | 96,18 | |||
| 5 | 96,18 | |||
| 12.12.2025 | 16:56:42,682 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 16:53:34,713 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 12.12.2025 | 16:53:33,578 | 312 | 96,24 | |
| 312 | 96,24 | |||
| 312 | 96,24 | |||
| 12.12.2025 | 16:53:15,717 | 5 | 96,22 | |
| 5 | 96,22 | |||
| 5 | 96,22 | |||
| 12.12.2025 | 16:51:52,610 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 12.12.2025 | 16:50:43,828 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 12.12.2025 | 16:49:49,388 | 10 | 96,28 | |
| 10 | 96,28 | |||
| 10 | 96,28 | |||
| 12.12.2025 | 16:49:01,147 | 14 | 96,26 | |
| 14 | 96,26 | |||
| 14 | 96,26 | |||
| 12.12.2025 | 16:39:43,102 | 100 | 96,34 | |
| 100 | 96,34 | |||
| 100 | 96,34 | |||
| 12.12.2025 | 16:39:29,697 | 103 | 96,36 | |
| 103 | 96,36 | |||
| 103 | 96,36 | |||
| 12.12.2025 | 16:37:21,995 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 12.12.2025 | 16:36:50,164 | 10 | 96,38 | |
| 10 | 96,38 | |||
| 10 | 96,38 | |||
| 12.12.2025 | 16:36:30,720 | 55 | 96,30 | |
| 55 | 96,30 | |||
| 55 | 96,30 | |||
| 12.12.2025 | 16:34:41,888 | 15 | 96,28 | |
| 15 | 96,28 | |||
| 15 | 96,28 | |||
| 12.12.2025 | 16:33:55,054 | 52 | 96,28 | |
| 52 | 96,28 | |||
| 52 | 96,28 | |||
| 12.12.2025 | 16:33:21,214 | 350 | 96,28 | |
| 350 | 96,28 | |||
| 350 | 96,28 | |||
| 12.12.2025 | 16:33:12,159 | 70 | 96,28 | |
| 70 | 96,28 | |||
| 70 | 96,28 | |||
| 12.12.2025 | 16:32:53,465 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 16:32:27,038 | 17 | 96,22 | |
| 17 | 96,22 | |||
| 17 | 96,22 | |||
| 12.12.2025 | 16:31:38,197 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 16:31:19,883 | 6 | 96,24 | |
| 6 | 96,24 | |||
| 6 | 96,24 | |||
| 12.12.2025 | 16:26:03,277 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 12.12.2025 | 16:24:37,531 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 12.12.2025 | 16:21:07,051 | 100 | 96,32 | |
| 100 | 96,32 | |||
| 100 | 96,32 | |||
| 12.12.2025 | 16:15:45,363 | 6 | 96,28 | |
| 6 | 96,28 | |||
| 6 | 96,28 | |||
| 12.12.2025 | 16:15:01,540 | 24 | 96,28 | |
| 24 | 96,28 | |||
| 24 | 96,28 | |||
| 12.12.2025 | 16:14:26,132 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 12.12.2025 | 16:14:09,563 | 350 | 96,30 | |
| 350 | 96,30 | |||
| 350 | 96,30 | |||
| 12.12.2025 | 16:13:55,022 | 60 | 96,38 | |
| 60 | 96,38 | |||
| 60 | 96,38 | |||
| 12.12.2025 | 16:13:20,712 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 12.12.2025 | 16:09:53,725 | 115 | 96,34 | |
| 115 | 96,34 | |||
| 115 | 96,34 | |||
| 12.12.2025 | 16:08:50,818 | 21 | 96,26 | |
| 21 | 96,26 | |||
| 21 | 96,26 | |||
| 12.12.2025 | 16:08:25,261 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 12.12.2025 | 16:06:09,284 | 4 | 96,26 | |
| 4 | 96,26 | |||
| 4 | 96,26 | |||
| 12.12.2025 | 16:04:44,251 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 12.12.2025 | 16:02:57,652 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 12.12.2025 | 16:00:05,063 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 15:59:29,586 | 200 | 96,36 | |
| 200 | 96,36 | |||
| 200 | 96,36 | |||
| 12.12.2025 | 15:55:12,259 | 140 | 96,26 | |
| 140 | 96,26 | |||
| 140 | 96,26 | |||
| 12.12.2025 | 15:54:39,653 | 15 | 96,38 | |
| 15 | 96,38 | |||
| 15 | 96,38 | |||
| 12.12.2025 | 15:54:22,650 | 50 | 96,34 | |
| 50 | 96,34 | |||
| 50 | 96,34 | |||
| 12.12.2025 | 15:53:21,391 | 30 | 96,34 | |
| 30 | 96,34 | |||
| 30 | 96,34 | |||
| 12.12.2025 | 15:52:10,003 | 45 | 96,38 | |
| 45 | 96,38 | |||
| 45 | 96,38 | |||
| 12.12.2025 | 15:45:47,494 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 12.12.2025 | 15:45:32,368 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 12.12.2025 | 15:45:23,357 | 50 | 96,38 | |
| 50 | 96,38 | |||
| 50 | 96,38 | |||
| 12.12.2025 | 15:44:48,598 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 12.12.2025 | 15:44:34,589 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 12.12.2025 | 15:44:08,757 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 12.12.2025 | 15:43:48,129 | 5 | 96,42 | |
| 5 | 96,42 | |||
| 5 | 96,42 | |||
| 12.12.2025 | 15:43:29,003 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 12.12.2025 | 15:42:28,744 | 11 | 96,38 | |
| 11 | 96,38 | |||
| 11 | 96,38 | |||
| 12.12.2025 | 15:41:54,859 | 32 | 96,38 | |
| 32 | 96,38 | |||
| 32 | 96,38 | |||
| 12.12.2025 | 15:41:30,524 | 3 | 96,36 | |
| 3 | 96,36 | |||
| 3 | 96,36 | |||
| 12.12.2025 | 15:41:03,255 | 2 | 96,46 | |
| 2 | 96,46 | |||
| 2 | 96,46 | |||
| 12.12.2025 | 15:40:10,741 | 150 | 96,36 | |
| 50 | 96,36 | |||
| 150 | 96,36 | |||
| 100 | 96,36 | |||
| 12.12.2025 | 15:40:06,374 | 10 | 96,36 | |
| 10 | 96,36 | |||
| 10 | 96,36 | |||
| 12.12.2025 | 15:38:20,968 | 150 | 96,46 | |
| 150 | 96,46 | |||
| 150 | 96,46 | |||
| 12.12.2025 | 15:37:32,016 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 12.12.2025 | 15:37:04,740 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 12.12.2025 | 15:36:35,151 | 10 | 96,42 | |
| 10 | 96,42 | |||
| 10 | 96,42 | |||
| 12.12.2025 | 15:36:28,737 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 12.12.2025 | 15:36:12,963 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 12.12.2025 | 15:35:44,049 | 25 | 96,44 | |
| 25 | 96,44 | |||
| 25 | 96,44 | |||
| 12.12.2025 | 15:34:22,861 | 4 | 96,42 | |
| 4 | 96,42 | |||
| 4 | 96,42 | |||
| 12.12.2025 | 15:33:40,833 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 12.12.2025 | 15:33:26,054 | 100 | 96,40 | |
| 100 | 96,40 | |||
| 100 | 96,40 | |||
| 12.12.2025 | 15:32:47,468 | 4 | 96,40 | |
| 4 | 96,40 | |||
| 4 | 96,40 | |||
| 12.12.2025 | 15:32:47,225 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 326 | 96,40 | |||
| 24 | 96,40 | |||
| 12.12.2025 | 15:32:36,372 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 12.12.2025 | 15:32:34,322 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 12.12.2025 | 15:32:33,990 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 12.12.2025 | 15:32:33,290 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 12.12.2025 | 15:32:13,173 | 350 | 96,40 | |
| 350 | 96,40 | |||
| 350 | 96,40 | |||
| 12.12.2025 | 15:31:05,403 | 5 | 96,38 | |
| 5 | 96,38 | |||
| 5 | 96,38 | |||
| 12.12.2025 | 15:30:32,185 | 16 | 96,32 | |
| 16 | 96,32 | |||
| 16 | 96,32 | |||
| 12.12.2025 | 15:29:44,075 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 15:26:17,836 | 54 | 96,28 | |
| 54 | 96,28 | |||
| 54 | 96,28 | |||
| 12.12.2025 | 15:26:15,420 | 6 | 96,28 | |
| 6 | 96,28 | |||
| 6 | 96,28 | |||
| 12.12.2025 | 15:25:25,851 | 200 | 96,28 | |
| 200 | 96,28 | |||
| 200 | 96,28 | |||
| 12.12.2025 | 15:25:25,544 | 20 | 96,26 | |
| 20 | 96,26 | |||
| 20 | 96,26 | |||
| 12.12.2025 | 15:23:48,174 | 70 | 96,18 | |
| 70 | 96,18 | |||
| 70 | 96,18 | |||
| 12.12.2025 | 15:22:38,174 | 650 | 96,20 | |
| 650 | 96,20 | |||
| 650 | 96,20 | |||
| 12.12.2025 | 15:22:27,505 | 350 | 96,24 | |
| 350 | 96,24 | |||
| 350 | 96,24 | |||
| 12.12.2025 | 15:21:21,487 | 25 | 96,26 | |
| 25 | 96,26 | |||
| 25 | 96,26 | |||
| 12.12.2025 | 15:18:40,367 | 12 | 96,16 | |
| 12 | 96,16 | |||
| 12 | 96,16 | |||
| 12.12.2025 | 15:16:01,740 | 25 | 96,14 | |
| 25 | 96,14 | |||
| 25 | 96,14 | |||
| 12.12.2025 | 15:14:17,858 | 25 | 96,24 | |
| 25 | 96,24 | |||
| 25 | 96,24 | |||
| 12.12.2025 | 15:14:10,297 | 8 | 96,24 | |
| 8 | 96,24 | |||
| 8 | 96,24 | |||
| 12.12.2025 | 15:10:54,048 | 55 | 96,26 | |
| 55 | 96,26 | |||
| 55 | 96,26 | |||
| 12.12.2025 | 15:08:54,235 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 12.12.2025 | 15:04:54,731 | 44 | 96,20 | |
| 44 | 96,20 | |||
| 44 | 96,20 | |||
| 12.12.2025 | 15:01:05,777 | 200 | 96,28 | |
| 200 | 96,28 | |||
| 200 | 96,28 | |||
| 12.12.2025 | 15:00:12,243 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 12.12.2025 | 14:55:14,615 | 52 | 96,16 | |
| 52 | 96,16 | |||
| 52 | 96,16 | |||
| 12.12.2025 | 14:54:45,359 | 2 | 96,16 | |
| 2 | 96,16 | |||
| 2 | 96,16 | |||
| 12.12.2025 | 14:44:01,314 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 12.12.2025 | 14:42:55,419 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 14:42:41,534 | 90 | 96,22 | |
| 90 | 96,22 | |||
| 90 | 96,22 | |||
| 12.12.2025 | 14:42:36,644 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 14:42:23,941 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 12.12.2025 | 14:41:42,853 | 7 | 96,18 | |
| 7 | 96,18 | |||
| 7 | 96,18 | |||
| 12.12.2025 | 14:41:21,526 | 105 | 96,18 | |
| 105 | 96,18 | |||
| 105 | 96,18 | |||
| 12.12.2025 | 14:39:25,935 | 12 | 96,18 | |
| 12 | 96,18 | |||
| 12 | 96,18 | |||
| 12.12.2025 | 14:37:52,361 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 12.12.2025 | 14:37:39,586 | 155 | 96,16 | |
| 155 | 96,16 | |||
| 155 | 96,16 | |||
| 12.12.2025 | 14:36:59,826 | 10 | 96,22 | |
| 10 | 96,22 | |||
| 10 | 96,22 | |||
| 12.12.2025 | 14:36:56,105 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 12.12.2025 | 14:36:47,797 | 215 | 96,16 | |
| 215 | 96,16 | |||
| 215 | 96,16 | |||
| 12.12.2025 | 14:36:20,135 | 40 | 96,16 | |
| 40 | 96,16 | |||
| 40 | 96,16 | |||
| 12.12.2025 | 14:35:57,791 | 40 | 96,18 | |
| 40 | 96,18 | |||
| 40 | 96,18 | |||
| 12.12.2025 | 14:33:44,460 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 12.12.2025 | 14:30:10,046 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 14:29:50,723 | 6 | 96,12 | |
| 6 | 96,12 | |||
| 6 | 96,12 | |||
| 12.12.2025 | 14:22:02,175 | 20 | 96,06 | |
| 20 | 96,06 | |||
| 20 | 96,06 | |||
| 12.12.2025 | 14:21:01,560 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 12.12.2025 | 14:19:44,914 | 100 | 96,06 | |
| 100 | 96,06 | |||
| 100 | 96,06 | |||
| 12.12.2025 | 14:18:49,108 | 1 | 96,06 | |
| 1 | 96,06 | |||
| 1 | 96,06 | |||
| 12.12.2025 | 14:15:02,274 | 19 | 96,14 | |
| 19 | 96,14 | |||
| 19 | 96,14 | |||
| 12.12.2025 | 14:14:38,918 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 12.12.2025 | 14:11:16,613 | 11 | 96,14 | |
| 11 | 96,14 | |||
| 11 | 96,14 | |||
| 12.12.2025 | 14:07:50,284 | 120 | 96,18 | |
| 120 | 96,18 | |||
| 120 | 96,18 | |||
| 12.12.2025 | 14:07:24,065 | 3 | 96,14 | |
| 3 | 96,14 | |||
| 3 | 96,14 | |||
| 12.12.2025 | 14:05:55,070 | 12 | 96,10 | |
| 12 | 96,10 | |||
| 12 | 96,10 | |||
| 12.12.2025 | 14:05:18,281 | 200 | 96,12 | |
| 200 | 96,12 | |||
| 200 | 96,12 | |||
| 12.12.2025 | 14:03:50,058 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 12.12.2025 | 14:03:22,314 | 60 | 96,16 | |
| 60 | 96,16 | |||
| 60 | 96,16 | |||
| 12.12.2025 | 14:01:12,714 | 15 | 96,22 | |
| 15 | 96,22 | |||
| 15 | 96,22 | |||
| 12.12.2025 | 13:58:20,417 | 200 | 96,18 | |
| 200 | 96,18 | |||
| 200 | 96,18 | |||
| 12.12.2025 | 13:58:15,666 | 300 | 96,18 | |
| 300 | 96,18 | |||
| 300 | 96,18 | |||
| 12.12.2025 | 13:54:14,427 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 12.12.2025 | 13:52:22,757 | 200 | 96,28 | |
| 200 | 96,28 | |||
| 200 | 96,28 | |||
| 12.12.2025 | 13:51:40,244 | 350 | 96,28 | |
| 350 | 96,28 | |||
| 350 | 96,28 | |||
| 12.12.2025 | 13:43:54,179 | 4 | 96,38 | |
| 4 | 96,38 | |||
| 4 | 96,38 | |||
| 12.12.2025 | 13:43:46,903 | 2 | 96,38 | |
| 2 | 96,38 | |||
| 2 | 96,38 | |||
| 12.12.2025 | 13:43:13,172 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 12.12.2025 | 13:41:51,728 | 52 | 96,36 | |
| 52 | 96,36 | |||
| 52 | 96,36 | |||
| 12.12.2025 | 13:41:05,697 | 25 | 96,32 | |
| 25 | 96,32 | |||
| 25 | 96,32 | |||
| 12.12.2025 | 13:39:35,750 | 2 | 96,32 | |
| 2 | 96,32 | |||
| 2 | 96,32 | |||
| 12.12.2025 | 13:37:54,370 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 12.12.2025 | 13:36:21,624 | 110 | 96,28 | |
| 110 | 96,28 | |||
| 110 | 96,28 | |||
| 12.12.2025 | 13:30:48,602 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 13:29:21,376 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 12.12.2025 | 13:29:00,420 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 13:28:09,344 | 1 | 96,24 | |
| 1 | 96,24 | |||
| 1 | 96,24 | |||
| 12.12.2025 | 13:27:45,493 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 12.12.2025 | 13:27:00,110 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 12.12.2025 | 13:26:01,129 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 13:25:12,935 | 25 | 96,30 | |
| 25 | 96,30 | |||
| 25 | 96,30 | |||
| 12.12.2025 | 13:24:42,339 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 12.12.2025 | 13:24:17,162 | 200 | 96,26 | |
| 200 | 96,26 | |||
| 200 | 96,26 | |||
| 12.12.2025 | 13:23:30,334 | 40 | 96,32 | |
| 40 | 96,32 | |||
| 40 | 96,32 | |||
| 12.12.2025 | 13:23:10,108 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 12.12.2025 | 13:19:23,308 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 12.12.2025 | 13:19:09,849 | 25 | 96,24 | |
| 25 | 96,24 | |||
| 25 | 96,24 | |||
| 12.12.2025 | 13:17:20,466 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 13:14:37,622 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 13:09:49,190 | 45 | 96,28 | |
| 45 | 96,28 | |||
| 45 | 96,28 | |||
| 12.12.2025 | 13:08:13,400 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 12.12.2025 | 13:05:51,925 | 104 | 96,20 | |
| 104 | 96,20 | |||
| 104 | 96,20 | |||
| 12.12.2025 | 13:04:27,250 | 20 | 96,24 | |
| 20 | 96,24 | |||
| 20 | 96,24 | |||
| 12.12.2025 | 13:03:32,123 | 99 | 96,22 | |
| 99 | 96,22 | |||
| 99 | 96,22 | |||
| 12.12.2025 | 13:02:02,845 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 12.12.2025 | 13:01:20,036 | 56 | 96,04 | |
| 11 | 96,04 | |||
| 56 | 96,04 | |||
| 45 | 96,04 | |||
| 12.12.2025 | 12:55:55,365 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 12.12.2025 | 12:55:35,994 | 10 | 96,14 | |
| 10 | 96,14 | |||
| 10 | 96,14 | |||
| 12.12.2025 | 12:53:14,715 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 12.12.2025 | 12:52:48,315 | 49 | 96,20 | |
| 49 | 96,20 | |||
| 49 | 96,20 | |||
| 12.12.2025 | 12:52:29,945 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 12:50:12,656 | 1 | 96,16 | |
| 1 | 96,16 | |||
| 1 | 96,16 | |||
| 12.12.2025 | 12:46:46,410 | 15 | 96,24 | |
| 15 | 96,24 | |||
| 15 | 96,24 | |||
| 12.12.2025 | 12:45:12,140 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 12.12.2025 | 12:44:39,395 | 250 | 96,24 | |
| 250 | 96,24 | |||
| 250 | 96,24 | |||
| 12.12.2025 | 12:43:53,761 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 12.12.2025 | 12:42:27,110 | 1 | 96,28 | |
| 1 | 96,28 | |||
| 1 | 96,28 | |||
| 12.12.2025 | 12:40:56,239 | 104 | 96,26 | |
| 104 | 96,26 | |||
| 104 | 96,26 | |||
| 12.12.2025 | 12:39:58,190 | 203 | 96,18 | |
| 203 | 96,18 | |||
| 203 | 96,18 | |||
| 12.12.2025 | 12:39:45,791 | 100 | 96,16 | |
| 100 | 96,16 | |||
| 100 | 96,16 | |||
| 12.12.2025 | 12:36:37,961 | 100 | 96,20 | |
| 25 | 96,20 | |||
| 75 | 96,20 | |||
| 100 | 96,20 | |||
| 12.12.2025 | 12:27:03,740 | 150 | 96,14 | |
| 150 | 96,14 | |||
| 150 | 96,14 | |||
| 12.12.2025 | 12:27:00,543 | 350 | 96,14 | |
| 350 | 96,14 | |||
| 350 | 96,14 | |||
| 12.12.2025 | 12:26:15,824 | 215 | 96,18 | |
| 215 | 96,18 | |||
| 215 | 96,18 | |||
| 12.12.2025 | 12:26:01,540 | 4 | 96,22 | |
| 4 | 96,22 | |||
| 4 | 96,22 | |||
| 12.12.2025 | 12:20:51,345 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 12.12.2025 | 12:20:46,580 | 200 | 96,24 | |
| 200 | 96,24 | |||
| 200 | 96,24 | |||
| 12.12.2025 | 12:20:30,166 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 12.12.2025 | 12:17:37,005 | 31 | 96,34 | |
| 31 | 96,34 | |||
| 31 | 96,34 | |||
| 12.12.2025 | 12:16:16,155 | 900 | 96,22 | |
| 900 | 96,22 | |||
| 900 | 96,22 | |||
| 12.12.2025 | 12:16:08,663 | 300 | 96,28 | |
| 300 | 96,28 | |||
| 300 | 96,28 | |||
| 12.12.2025 | 12:13:00,761 | 150 | 96,22 | |
| 150 | 96,22 | |||
| 150 | 96,22 | |||
| 12.12.2025 | 12:12:47,855 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 12.12.2025 | 12:10:39,673 | 16 | 96,22 | |
| 16 | 96,22 | |||
| 16 | 96,22 | |||
| 12.12.2025 | 12:09:15,203 | 51 | 96,24 | |
| 51 | 96,24 | |||
| 51 | 96,24 | |||
| 12.12.2025 | 12:09:14,278 | 50 | 96,20 | |
| 50 | 96,20 | |||
| 50 | 96,20 | |||
| 12.12.2025 | 12:07:40,185 | 150 | 96,26 | |
| 150 | 96,26 | |||
| 150 | 96,26 | |||
| 12.12.2025 | 12:07:19,253 | 51 | 96,22 | |
| 51 | 96,22 | |||
| 51 | 96,22 | |||
| 12.12.2025 | 12:07:04,838 | 33 | 96,20 | |
| 33 | 96,20 | |||
| 33 | 96,20 | |||
| 12.12.2025 | 12:04:38,756 | 125 | 96,16 | |
| 125 | 96,16 | |||
| 125 | 96,16 | |||
| 12.12.2025 | 12:04:34,163 | 200 | 96,16 | |
| 200 | 96,16 | |||
| 200 | 96,16 | |||
| 12.12.2025 | 12:04:12,176 | 65 | 96,20 | |
| 65 | 96,20 | |||
| 65 | 96,20 | |||
| 12.12.2025 | 12:04:02,703 | 60 | 96,24 | |
| 60 | 96,24 | |||
| 60 | 96,24 | |||
| 12.12.2025 | 12:01:50,665 | 50 | 96,22 | |
| 50 | 96,22 | |||
| 50 | 96,22 | |||
| 12.12.2025 | 12:01:13,849 | 66 | 96,24 | |
| 66 | 96,24 | |||
| 66 | 96,24 | |||
| 12.12.2025 | 12:01:11,552 | 50 | 96,24 | |
| 50 | 96,24 | |||
| 50 | 96,24 | |||
| 12.12.2025 | 11:57:35,338 | 30 | 96,22 | |
| 30 | 96,22 | |||
| 30 | 96,22 | |||
| 12.12.2025 | 11:50:53,580 | 100 | 96,18 | |
| 100 | 96,18 | |||
| 100 | 96,18 | |||
| 12.12.2025 | 11:48:46,571 | 20 | 96,16 | |
| 20 | 96,16 | |||
| 20 | 96,16 | |||
| 12.12.2025 | 11:48:08,232 | 28 | 96,10 | |
| 28 | 96,10 | |||
| 28 | 96,10 | |||
| 12.12.2025 | 11:44:34,360 | 10 | 96,04 | |
| 10 | 96,04 | |||
| 10 | 96,04 | |||
| 12.12.2025 | 11:43:52,116 | 100 | 96,02 | |
| 100 | 96,02 | |||
| 100 | 96,02 | |||
| 12.12.2025 | 11:41:25,045 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 12.12.2025 | 11:40:26,100 | 52 | 96,10 | |
| 52 | 96,10 | |||
| 52 | 96,10 | |||
| 12.12.2025 | 11:38:57,177 | 10 | 96,08 | |
| 10 | 96,08 | |||
| 10 | 96,08 | |||
| 12.12.2025 | 11:32:14,498 | 40 | 96,24 | |
| 40 | 96,24 | |||
| 40 | 96,24 | |||
| 12.12.2025 | 11:30:11,813 | 150 | 96,28 | |
| 150 | 96,28 | |||
| 150 | 96,28 | |||
| 12.12.2025 | 11:30:01,217 | 33 | 96,32 | |
| 33 | 96,32 | |||
| 33 | 96,32 | |||
| 12.12.2025 | 11:26:50,359 | 30 | 96,40 | |
| 30 | 96,40 | |||
| 30 | 96,40 | |||
| 12.12.2025 | 11:24:29,469 | 30 | 96,34 | |
| 30 | 96,34 | |||
| 30 | 96,34 | |||
| 12.12.2025 | 11:23:44,552 | 3 | 96,34 | |
| 3 | 96,34 | |||
| 3 | 96,34 | |||
| 12.12.2025 | 11:19:38,261 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 12.12.2025 | 11:19:35,474 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 12.12.2025 | 11:19:25,878 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 12.12.2025 | 11:19:25,229 | 5 | 96,46 | |
| 5 | 96,46 | |||
| 5 | 96,46 | |||
| 12.12.2025 | 11:18:39,067 | 1 | 96,36 | |
| 1 | 96,36 | |||
| 1 | 96,36 | |||
| 12.12.2025 | 11:18:26,092 | 1 | 96,32 | |
| 1 | 96,32 | |||
| 1 | 96,32 | |||
| 12.12.2025 | 11:17:29,675 | 35 | 96,30 | |
| 35 | 96,30 | |||
| 35 | 96,30 | |||
| 12.12.2025 | 11:12:51,963 | 50 | 96,42 | |
| 50 | 96,42 | |||
| 50 | 96,42 | |||
| 12.12.2025 | 11:12:39,578 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 12.12.2025 | 11:10:55,969 | 33 | 96,36 | |
| 33 | 96,36 | |||
| 33 | 96,36 | |||
| 12.12.2025 | 11:10:54,770 | 20 | 96,40 | |
| 20 | 96,40 | |||
| 20 | 96,40 | |||
| 12.12.2025 | 11:10:54,370 | 5 | 96,36 | |
| 5 | 96,36 | |||
| 5 | 96,36 | |||
| 12.12.2025 | 11:08:25,932 | 20 | 96,34 | |
| 20 | 96,34 | |||
| 20 | 96,34 | |||
| 12.12.2025 | 11:07:40,067 | 10 | 96,32 | |
| 10 | 96,32 | |||
| 10 | 96,32 | |||
| 12.12.2025 | 11:06:39,542 | 208 | 96,44 | |
| 208 | 96,44 | |||
| 208 | 96,44 | |||
| 12.12.2025 | 11:06:29,577 | 3 | 96,40 | |
| 3 | 96,40 | |||
| 3 | 96,40 | |||
| 12.12.2025 | 11:06:01,842 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 12.12.2025 | 11:05:35,483 | 250 | 96,50 | |
| 250 | 96,50 | |||
| 250 | 96,50 | |||
| 12.12.2025 | 11:03:43,534 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 12.12.2025 | 11:03:08,337 | 70 | 96,36 | |
| 70 | 96,36 | |||
| 70 | 96,36 | |||
| 12.12.2025 | 10:57:10,835 | 5 | 96,34 | |
| 5 | 96,34 | |||
| 5 | 96,34 | |||
| 12.12.2025 | 10:55:16,852 | 13 | 96,30 | |
| 13 | 96,30 | |||
| 13 | 96,30 | |||
| 12.12.2025 | 10:51:00,272 | 1 | 96,42 | |
| 1 | 96,42 | |||
| 1 | 96,42 | |||
| 12.12.2025 | 10:50:57,603 | 35 | 96,42 | |
| 35 | 96,42 | |||
| 35 | 96,42 | |||
| 12.12.2025 | 10:50:46,771 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 | |||
| 12.12.2025 | 10:50:30,020 | 200 | 96,44 | |
| 200 | 96,44 | |||
| 200 | 96,44 | |||
| 12.12.2025 | 10:48:36,660 | 1 | 96,38 | |
| 1 | 96,38 | |||
| 1 | 96,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00