Tradegate Exchange

RWE AG

1082

998

35.81

Date	Time	Volume	Order Volume	Price
01/08/2025	21:54:52.996	15		35.81
			15	35.81
			15	35.81
01/08/2025	21:53:10.549	25		35.88
			25	35.88
			25	35.88
01/08/2025	21:41:06.912	4		35.81
			4	35.81
			4	35.81
01/08/2025	21:37:00.231	38		35.81
			38	35.81
			38	35.81
01/08/2025	21:34:07.596	150		35.83
			150	35.83
			150	35.83
01/08/2025	21:24:38.212	40		35.81
			40	35.81
			40	35.81
01/08/2025	21:20:54.867	100		35.81
			100	35.81
			100	35.81
01/08/2025	21:09:25.538	75		35.81
			75	35.81
			75	35.81
01/08/2025	21:08:44.413	284		35.89
			284	35.89
			100	35.89
			85	35.89
			99	35.89
01/08/2025	21:04:27.273	198		35.82
			99	35.82
			99	35.82
			198	35.82
01/08/2025	21:04:23.663	100		35.83
			100	35.83
			100	35.83
01/08/2025	20:55:13.981	2		35.90
			2	35.90
			2	35.90
01/08/2025	20:44:41.264	200		35.82
			200	35.82
			200	35.82
01/08/2025	20:44:06.318	15		35.81
			15	35.81
			15	35.81
01/08/2025	20:42:38.348	32		35.81
			32	35.81
			32	35.81
01/08/2025	20:26:10.134	500		35.81
			500	35.81
			500	35.81
01/08/2025	20:24:27.993	150		35.81
			150	35.81
			150	35.81
01/08/2025	20:16:54.323	265		35.81
			265	35.81
			265	35.81
01/08/2025	20:04:18.375	5		35.81
			5	35.81
			5	35.81
01/08/2025	20:04:10.989	200		35.81
			200	35.81
			200	35.81
01/08/2025	19:55:08.102	25		35.87
			25	35.87
			25	35.87
01/08/2025	19:53:30.825	20		35.89
			20	35.89
			20	35.89
01/08/2025	19:52:32.529	10		35.81
			10	35.81
			10	35.81
01/08/2025	19:43:46.508	80		35.81
			80	35.81
			80	35.81
01/08/2025	19:40:04.402	1		35.87
			1	35.87
			1	35.87
01/08/2025	19:39:17.198	2		35.81
			2	35.81
			2	35.81
01/08/2025	19:29:17.978	660		35.81
			660	35.81
			660	35.81
01/08/2025	19:26:58.912	50		35.81
			50	35.81
			50	35.81
01/08/2025	19:26:40.876	10		35.81
			10	35.81
			10	35.81
01/08/2025	19:25:34.083	15		35.81
			15	35.81
			15	35.81
01/08/2025	19:18:43.657	100		35.84
			100	35.84
			100	35.84
01/08/2025	19:17:28.478	30		35.81
			30	35.81
			30	35.81
01/08/2025	19:17:09.317	57		35.81
			57	35.81
			57	35.81
01/08/2025	19:12:05.107	3		35.81
			3	35.81
			3	35.81
01/08/2025	19:08:50.798	55		35.82
			55	35.82
			55	35.82
01/08/2025	19:03:21.098	200		35.83
			200	35.83
			200	35.83
01/08/2025	19:00:55.615	50		35.82
			50	35.82
			50	35.82
01/08/2025	19:00:18.524	165		35.84
			165	35.84
			165	35.84
01/08/2025	19:00:14.419	30		35.87
			30	35.87
			30	35.87
01/08/2025	18:58:17.334	500		35.86
			500	35.86
			500	35.86
01/08/2025	18:58:12.557	450		35.86
			450	35.86
			450	35.86
01/08/2025	18:57:10.411	500		35.86
			500	35.86
			500	35.86
01/08/2025	18:55:27.042	100		35.89
			100	35.89
			100	35.89
01/08/2025	18:47:34.342	1		35.90
			1	35.90
			1	35.90
01/08/2025	18:46:42.435	3		35.82
			3	35.82
			3	35.82
01/08/2025	18:44:42.876	18		35.82
			18	35.82
			18	35.82
01/08/2025	18:43:29.452	100		35.89
			100	35.89
			100	35.89
01/08/2025	18:40:53.089	50		35.91
			50	35.91
			50	35.91
01/08/2025	18:38:16.253	180		35.82
			180	35.82
			165	35.82
			15	35.82
01/08/2025	18:34:01.493	30		35.94
			30	35.94
			30	35.94
01/08/2025	18:29:55.391	50		35.94
			50	35.94
			50	35.94
01/08/2025	18:27:35.887	40		35.83
			40	35.83
			40	35.83
01/08/2025	18:27:08.121	3		35.83
			3	35.83
			3	35.83
01/08/2025	18:26:42.471	1		35.94
			1	35.94
			1	35.94
01/08/2025	18:23:20.277	3		35.94
			3	35.94
			3	35.94
01/08/2025	18:20:57.727	28		35.94
			28	35.94
			28	35.94
01/08/2025	18:17:14.901	200		35.93
			200	35.93
			50	35.93
			150	35.93
01/08/2025	18:15:31.192	85		35.82
			85	35.82
			85	35.82
01/08/2025	18:15:13.423	30		35.82
			30	35.82
			30	35.82
01/08/2025	18:14:19.251	200		35.82
			120	35.82
			200	35.82
			80	35.82
01/08/2025	18:11:50.320	30		35.82
			30	35.82
			30	35.82
01/08/2025	18:02:36.076	200		35.83
			200	35.83
			200	35.83
01/08/2025	17:54:16.824	70		35.82
			70	35.82
			70	35.82
01/08/2025	17:40:28.720	170		35.82
			150	35.82
			20	35.82
			170	35.82
01/08/2025	17:38:17.648	32		35.82
			32	35.82
			32	35.82
01/08/2025	17:36:38.694	300		35.82
			300	35.82
			300	35.82
01/08/2025	17:33:33.821	119		35.82
			75	35.82
			119	35.82
			44	35.82
01/08/2025	17:29:09.367	20		35.87
			20	35.87
			20	35.87
01/08/2025	17:28:43.202	500		35.88
			500	35.88
			500	35.88
01/08/2025	17:22:24.009	170		35.89
			170	35.89
			170	35.89
01/08/2025	17:20:39.623	175		35.89
			175	35.89
			175	35.89
01/08/2025	17:19:28.875	16		35.91
			16	35.91
			16	35.91
01/08/2025	17:19:28.794	100		35.90
			100	35.90
			100	35.90
01/08/2025	17:19:19.801	150		35.90
			150	35.90
			150	35.90
01/08/2025	17:18:55.862	60		35.89
			60	35.89
			60	35.89
01/08/2025	17:17:48.527	100		35.91
			100	35.91
			100	35.91
01/08/2025	17:17:05.313	8		35.92
			8	35.92
			8	35.92
01/08/2025	17:16:33.586	13		35.92
			13	35.92
			13	35.92
01/08/2025	17:15:44.512	100		35.94
			100	35.94
			100	35.94
01/08/2025	17:13:57.265	300		35.94
			300	35.94
			300	35.94
01/08/2025	17:12:18.159	56		35.95
			56	35.95
			56	35.95
01/08/2025	17:09:15.168	80		35.93
			80	35.93
			80	35.93
01/08/2025	17:09:11.784	30		35.92
			30	35.92
			30	35.92
01/08/2025	17:07:22.443	17		35.91
			17	35.91
			17	35.91
01/08/2025	17:06:54.653	5		35.89
			5	35.89
			5	35.89
01/08/2025	17:04:55.132	10		35.91
			10	35.91
			10	35.91
01/08/2025	17:02:13.594	100		35.91
			100	35.91
			100	35.91
01/08/2025	17:01:49.149	25		35.91
			25	35.91
			25	35.91
01/08/2025	17:00:04.136	500		35.92
			500	35.92
			500	35.92
01/08/2025	16:58:05.774	4		35.93
			4	35.93
			4	35.93
01/08/2025	16:55:12.062	500		35.96
			500	35.96
			500	35.96
01/08/2025	16:54:58.835	100		35.95
			100	35.95
			100	35.95
01/08/2025	16:54:36.883	50		35.96
			50	35.96
			50	35.96
01/08/2025	16:53:06.558	23		35.96
			23	35.96
			23	35.96
01/08/2025	16:52:31.285	10		35.97
			10	35.97
			10	35.97
01/08/2025	16:51:39.471	15		35.98
			15	35.98
			15	35.98
01/08/2025	16:50:29.334	500		35.96
			500	35.96
			500	35.96
01/08/2025	16:50:23.669	100		35.96
			100	35.96
			100	35.96
01/08/2025	16:49:39.305	180		35.95
			180	35.95
			180	35.95
01/08/2025	16:49:39.208	381		35.95
			381	35.95
			381	35.95
01/08/2025	16:48:58.157	10		35.93
			10	35.93
			10	35.93
01/08/2025	16:47:19.540	68		35.92
			68	35.92
			68	35.92
01/08/2025	16:46:55.012	55		35.90
			55	35.90
			55	35.90
01/08/2025	16:41:18.254	17		35.81
			17	35.81
			17	35.81
01/08/2025	16:40:03.445	79		35.81
			79	35.81
			79	35.81
01/08/2025	16:39:28.506	50		35.83
			50	35.83
			50	35.83
01/08/2025	16:38:14.938	200		35.86
			200	35.86
			200	35.86
01/08/2025	16:37:49.473	500		35.88
			500	35.88
			500	35.88
01/08/2025	16:37:23.370	10		35.89
			10	35.89
			10	35.89
01/08/2025	16:36:59.564	33		35.88
			33	35.88
			33	35.88
01/08/2025	16:36:04.246	497		35.88
			497	35.88
			497	35.88
01/08/2025	16:34:36.234	25		35.86
			25	35.86
			25	35.86
01/08/2025	16:33:36.687	16		35.86
			16	35.86
			16	35.86
01/08/2025	16:32:38.678	60		35.87
			60	35.87
			60	35.87
01/08/2025	16:31:12.046	40		35.89
			40	35.89
			40	35.89
01/08/2025	16:30:57.007	40		35.89
			40	35.89
			40	35.89
01/08/2025	16:30:53.085	50		35.88
			50	35.88
			50	35.88
01/08/2025	16:30:20.303	65		35.89
			65	35.89
			65	35.89
01/08/2025	16:29:44.441	100		35.89
			100	35.89
			100	35.89
01/08/2025	16:28:36.154	30		35.92
			30	35.92
			30	35.92
01/08/2025	16:28:29.154	130		35.92
			130	35.92
			130	35.92
01/08/2025	16:28:01.107	40		35.92
			40	35.92
			40	35.92
01/08/2025	16:27:50.644	18		35.92
			18	35.92
			18	35.92
01/08/2025	16:27:47.319	25		35.92
			25	35.92
			25	35.92
01/08/2025	16:27:19.351	150		35.92
			150	35.92
			150	35.92
01/08/2025	16:25:43.688	134		35.90
			134	35.90
			134	35.90
01/08/2025	16:23:50.387	30		35.88
			30	35.88
			30	35.88
01/08/2025	16:23:17.675	3		35.88
			3	35.88
			3	35.88
01/08/2025	16:16:37.058	100		35.90
			100	35.90
			100	35.90
01/08/2025	16:15:48.871	17		35.91
			17	35.91
			17	35.91
01/08/2025	16:15:03.460	500		35.87
			500	35.87
			500	35.87
01/08/2025	16:14:51.347	500		35.87
			500	35.87
			500	35.87
01/08/2025	16:13:22.876	10		35.88
			10	35.88
			10	35.88
01/08/2025	16:09:20.294	105		35.82
			105	35.82
			105	35.82
01/08/2025	16:08:59.044	255		35.83
			255	35.83
			255	35.83
01/08/2025	16:08:58.901	500		35.83
			245	35.83
			500	35.83
			80	35.83
			35	35.83
			140	35.83
01/08/2025	16:08:47.829	500		35.83
			500	35.83
			500	35.83
01/08/2025	16:07:10.131	134		35.87
			134	35.87
			134	35.87
01/08/2025	16:06:33.451	200		35.90
			200	35.90
			200	35.90
01/08/2025	16:06:29.289	90		35.89
			90	35.89
			90	35.89
01/08/2025	16:05:53.106	280		35.91
			280	35.91
			280	35.91
01/08/2025	16:05:52.368	470		35.91
			470	35.91
			470	35.91
01/08/2025	16:03:58.615	500		35.91
			500	35.91
			500	35.91
01/08/2025	16:01:23.173	30		35.87
			30	35.87
			30	35.87
01/08/2025	16:01:12.541	6		35.89
			6	35.89
			6	35.89
01/08/2025	16:01:01.747	75		35.87
			75	35.87
			75	35.87
01/08/2025	16:00:31.064	165		35.84
			165	35.84
			165	35.84
01/08/2025	16:00:20.729	7		35.84
			7	35.84
			7	35.84
01/08/2025	16:00:09.034	50		35.84
			50	35.84
			50	35.84
01/08/2025	16:00:02.573	4		35.88
			4	35.88
			4	35.88
01/08/2025	15:59:30.473	100		35.86
			100	35.86
			100	35.86
01/08/2025	15:59:06.421	10		35.86
			10	35.86
			10	35.86
01/08/2025	15:59:00.830	1		35.86
			1	35.86
			1	35.86
01/08/2025	15:58:31.799	30		35.87
			30	35.87
			30	35.87
01/08/2025	15:58:27.102	500		35.87
			500	35.87
			500	35.87
01/08/2025	15:58:00.293	300		35.86
			300	35.86
			300	35.86
01/08/2025	15:57:32.680	500		35.89
			500	35.89
			500	35.89
01/08/2025	15:56:27.537	500		35.88
			500	35.88
			500	35.88
01/08/2025	15:51:40.730	15		35.91
			15	35.91
			15	35.91
01/08/2025	15:51:37.932	48		35.92
			48	35.92
			48	35.92
01/08/2025	15:51:27.848	100		35.92
			100	35.92
			100	35.92
01/08/2025	15:50:56.642	85		35.94
			85	35.94
			85	35.94
01/08/2025	15:50:19.620	35		35.91
			35	35.91
			35	35.91
01/08/2025	15:49:31.176	105		35.91
			105	35.91
			105	35.91
01/08/2025	15:49:26.782	125		35.92
			125	35.92
			125	35.92
01/08/2025	15:48:43.270	1		35.93
			1	35.93
			1	35.93
01/08/2025	15:48:41.386	235		35.94
			235	35.94
			235	35.94
01/08/2025	15:48:10.207	1		35.94
			1	35.94
			1	35.94
01/08/2025	15:47:22.691	500		35.96
			500	35.96
			500	35.96
01/08/2025	15:45:26.100	225		35.96
			225	35.96
			225	35.96
01/08/2025	15:45:24.059	500		35.96
			500	35.96
			500	35.96
01/08/2025	15:45:10.951	500		35.96
			500	35.96
			500	35.96
01/08/2025	15:44:59.078	500		35.96
			500	35.96
			500	35.96
01/08/2025	15:43:25.019	25		35.99
			25	35.99
			25	35.99
01/08/2025	15:42:16.287	32		36.00
			32	36.00
			32	36.00
01/08/2025	15:40:50.621	300		36.00
			300	36.00
			300	36.00
01/08/2025	15:39:00.925	1		36.03
			1	36.03
			1	36.03
01/08/2025	15:38:12.425	328		36.04
			328	36.04
			328	36.04
01/08/2025	15:36:33.595	125		36.01
			125	36.01
			125	36.01
01/08/2025	15:35:52.906	100		36.01
			100	36.01
			100	36.01
01/08/2025	15:32:11.095	273		35.98
			273	35.98
			273	35.98
01/08/2025	15:31:35.626	400		36.00
			400	36.00
			400	36.00
01/08/2025	15:31:07.582	500		36.01
			500	36.01
			500	36.01
01/08/2025	15:30:25.619	215		36.01
			215	36.01
			215	36.01
01/08/2025	15:29:50.903	500		36.01
			500	36.01
			500	36.01
01/08/2025	15:28:31.126	10		36.01
			10	36.01
			10	36.01
01/08/2025	15:28:29.952	19		36.00
			19	36.00
			19	36.00
01/08/2025	15:26:26.794	33		36.04
			33	36.04
			33	36.04
01/08/2025	15:26:10.863	31		36.01
			31	36.01
			31	36.01
01/08/2025	15:24:00.695	83		36.04
			83	36.04
			83	36.04
01/08/2025	15:23:52.826	50		36.03
			50	36.03
			50	36.03
01/08/2025	15:23:15.917	2		36.03
			2	36.03
			2	36.03
01/08/2025	15:22:32.808	30		36.04
			30	36.04
			30	36.04
01/08/2025	15:20:28.904	42		36.00
			42	36.00
			42	36.00
01/08/2025	15:16:55.472	45		36.01
			45	36.01
			45	36.01
01/08/2025	15:16:40.101	40		36.03
			40	36.03
			40	36.03
01/08/2025	15:15:38.361	200		36.00
			200	36.00
			200	36.00
01/08/2025	15:14:09.137	2		36.01
			2	36.01
			2	36.01
01/08/2025	15:14:03.781	55		36.01
			55	36.01
			55	36.01
01/08/2025	15:11:52.351	500		36.04
			500	36.04
			500	36.04
01/08/2025	15:11:02.823	50		36.04
			50	36.04
			50	36.04
01/08/2025	15:10:55.315	3		36.06
			3	36.06
			3	36.06
01/08/2025	15:09:53.284	320		36.06
			320	36.06
			320	36.06
01/08/2025	15:09:34.864	100		36.06
			100	36.06
			100	36.06
01/08/2025	15:09:33.915	500		36.06
			500	36.06
			500	36.06
01/08/2025	15:09:25.072	500		36.05
			500	36.05
			500	36.05
01/08/2025	15:07:36.087	54		36.02
			54	36.02
			50	36.02
			4	36.02
01/08/2025	15:07:35.086	500		36.02
			500	36.02
			500	36.02
01/08/2025	15:03:20.022	500		36.00
			500	36.00
			500	36.00
01/08/2025	15:00:04.905	200		36.05
			200	36.05
			200	36.05
01/08/2025	14:59:34.631	55		36.05
			55	36.05
			55	36.05
01/08/2025	14:57:32.162	1		36.10
			1	36.10
			1	36.10
01/08/2025	14:56:51.807	112		36.09
			1	36.09
			31	36.09
			80	36.09
			112	36.09
01/08/2025	14:56:47.329	500		36.09
			500	36.09
			500	36.09
01/08/2025	14:56:05.814	500		36.10
			500	36.10
			500	36.10
01/08/2025	14:53:55.282	58		36.11
			58	36.11
			58	36.11
01/08/2025	14:53:18.475	400		36.10
			400	36.10
			400	36.10
01/08/2025	14:53:13.217	25		36.10
			25	36.10
			25	36.10
01/08/2025	14:52:14.681	20		36.08
			20	36.08
			20	36.08
01/08/2025	14:51:04.127	1		36.10
			1	36.10
			1	36.10
01/08/2025	14:50:28.270	30		36.10
			30	36.10
			30	36.10
01/08/2025	14:50:10.563	300		36.10
			300	36.10
			300	36.10
01/08/2025	14:48:21.976	100		36.12
			100	36.12
			100	36.12
01/08/2025	14:47:49.346	200		36.09
			200	36.09
			200	36.09
01/08/2025	14:45:23.610	80		36.12
			80	36.12
			80	36.12
01/08/2025	14:45:16.830	500		36.12
			500	36.12
			500	36.12
01/08/2025	14:45:01.576	500		36.15
			500	36.15
			500	36.15
01/08/2025	14:42:41.887	60		36.17
			60	36.17
			60	36.17
01/08/2025	14:41:04.351	500		36.11
			500	36.11
			500	36.11
01/08/2025	14:41:00.011	300		36.08
			300	36.08
			300	36.08
01/08/2025	14:40:26.790	30		36.07
			30	36.07
			30	36.07
01/08/2025	14:39:18.472	25		36.10
			25	36.10
			25	36.10
01/08/2025	14:38:03.658	2		36.10
			2	36.10
			2	36.10
01/08/2025	14:37:49.255	45		36.05
			45	36.05
			45	36.05
01/08/2025	14:36:55.471	100		36.01
			100	36.01
			100	36.01
01/08/2025	14:36:49.530	278		36.00
			5	36.00
			3	36.00
			70	36.00
			278	36.00
			200	36.00
01/08/2025	14:35:45.518	500		35.97
			500	35.97
			500	35.97
01/08/2025	14:35:39.864	500		35.97
			500	35.97
			500	35.97
01/08/2025	14:33:48.814	300		35.96
			300	35.96
			300	35.96
01/08/2025	14:33:36.682	100		35.96
			100	35.96
			100	35.96
01/08/2025	14:33:30.910	25		35.96
			25	35.96
			25	35.96
01/08/2025	14:30:38.003	500		35.92
			500	35.92
			500	35.92
01/08/2025	14:29:50.453	390		35.90
			390	35.90
			390	35.90
01/08/2025	14:28:22.244	11		35.90
			11	35.90
			11	35.90
01/08/2025	14:26:34.426	100		35.94
			100	35.94
			100	35.94
01/08/2025	14:24:43.082	3		35.95
			3	35.95
			3	35.95
01/08/2025	14:23:46.877	50		35.93
			50	35.93
			50	35.93
01/08/2025	14:23:37.524	6		35.92
			6	35.92
			6	35.92
01/08/2025	14:20:54.053	53		35.90
			53	35.90
			53	35.90
01/08/2025	14:19:54.545	40		35.88
			40	35.88
			40	35.88
01/08/2025	14:18:28.601	30		35.89
			30	35.89
			30	35.89
01/08/2025	14:17:53.382	1		35.88
			1	35.88
			1	35.88
01/08/2025	14:16:10.755	7		35.90
			7	35.90
			7	35.90
01/08/2025	14:14:38.075	26		35.92
			26	35.92
			26	35.92
01/08/2025	14:13:02.764	30		35.92
			30	35.92
			30	35.92
01/08/2025	14:12:11.767	108		35.90
			108	35.90
			108	35.90
01/08/2025	14:12:10.241	500		35.90
			500	35.90
			500	35.90
01/08/2025	14:12:07.689	1 892		35.90
			1 392	35.90
			1 892	35.90
			500	35.90
01/08/2025	14:11:28.831	500		35.90
			500	35.90
			500	35.90
01/08/2025	14:09:42.500	50		35.89
			50	35.89
			50	35.89
01/08/2025	14:08:46.684	4		35.89
			4	35.89
			4	35.89
01/08/2025	14:08:17.889	40		35.87
			40	35.87
			40	35.87
01/08/2025	14:08:10.763	30		35.87
			30	35.87
			30	35.87
01/08/2025	14:05:39.455	50		35.90
			50	35.90
			50	35.90
01/08/2025	14:04:29.970	20		35.90
			20	35.90
			20	35.90
01/08/2025	14:01:38.038	85		35.91
			85	35.91
			85	35.91
01/08/2025	14:01:31.250	14		35.92
			14	35.92
			14	35.92
01/08/2025	14:00:46.848	65		35.89
			65	35.89
			65	35.89
01/08/2025	14:00:05.442	25		35.91
			25	35.91
			25	35.91
01/08/2025	13:57:54.130	2		35.91
			2	35.91
			2	35.91
01/08/2025	13:57:03.287	4 800		35.93
			4 800	35.93
			4 800	35.93
01/08/2025	13:56:40.326	500		35.91
			500	35.91
			500	35.91
01/08/2025	13:56:40.286	500		35.91
			500	35.91
			500	35.91
01/08/2025	13:56:40.220	50		35.90
			50	35.90
			50	35.90
01/08/2025	13:56:30.239	1 249		35.87
			500	35.87
			1 200	35.87
			49	35.87
			749	35.87
01/08/2025	13:55:53.992	500		35.87
			500	35.87
			500	35.87
01/08/2025	13:55:33.215	130		35.87
			130	35.87
			130	35.87
01/08/2025	13:55:12.980	30		35.87
			30	35.87
			30	35.87
01/08/2025	13:54:41.860	200		35.85
			200	35.85
			200	35.85
01/08/2025	13:53:53.816	137		35.86
			137	35.86
			137	35.86
01/08/2025	13:52:01.302	168		35.87
			168	35.87
			168	35.87
01/08/2025	13:50:46.125	49		35.87
			49	35.87
			49	35.87
01/08/2025	13:48:25.592	50		35.87
			50	35.87
			50	35.87
01/08/2025	13:48:24.486	89		35.88
			89	35.88
			89	35.88
01/08/2025	13:47:26.303	60		35.87
			60	35.87
			60	35.87
01/08/2025	13:46:34.500	3		35.86
			3	35.86
			3	35.86
01/08/2025	13:44:28.446	150		35.88
			150	35.88
			150	35.88
01/08/2025	13:43:51.300	50		35.87
			50	35.87
			50	35.87
01/08/2025	13:41:52.134	100		35.85
			100	35.85
			100	35.85
01/08/2025	13:40:27.597	10		35.85
			10	35.85
			10	35.85
01/08/2025	13:38:34.187	500		35.84
			500	35.84
			500	35.84
01/08/2025	13:33:35.099	10		35.88
			10	35.88
			10	35.88
01/08/2025	13:32:38.432	300		35.85
			300	35.85
			300	35.85
01/08/2025	13:31:45.331	500		35.85
			500	35.85
			500	35.85
01/08/2025	13:31:31.689	2		35.83
			2	35.83
			2	35.83
01/08/2025	13:28:50.822	61		35.83
			61	35.83
			61	35.83
01/08/2025	13:24:05.658	50		35.81
			50	35.81
			50	35.81
01/08/2025	13:22:31.384	50		35.81
			50	35.81
			50	35.81
01/08/2025	13:20:12.267	82		35.80
			82	35.80
			82	35.80
01/08/2025	13:20:06.909	50		35.80
			50	35.80
			50	35.80
01/08/2025	13:19:38.676	100		35.81
			100	35.81
			100	35.81
01/08/2025	13:18:45.027	301		35.82
			301	35.82
			301	35.82
01/08/2025	13:17:32.790	20		35.82
			20	35.82
			20	35.82
01/08/2025	13:16:46.071	10		35.84
			10	35.84
			10	35.84
01/08/2025	13:13:45.149	400		35.82
			400	35.82
			400	35.82
01/08/2025	13:13:04.397	52		35.82
			52	35.82
			52	35.82
01/08/2025	13:13:01.136	200		35.82
			200	35.82
			200	35.82
01/08/2025	13:12:42.705	500		35.82
			500	35.82
			500	35.82
01/08/2025	13:10:07.786	300		35.81
			300	35.81
			300	35.81
01/08/2025	13:09:54.796	500		35.80
			500	35.80
			500	35.80
01/08/2025	13:09:53.540	500		35.80
			500	35.80
			500	35.80
01/08/2025	13:08:59.860	70		35.79
			70	35.79
			70	35.79
01/08/2025	13:08:36.064	300		35.80
			300	35.80
			300	35.80
01/08/2025	13:05:23.186	300		35.81
			300	35.81
			300	35.81
01/08/2025	13:04:44.606	100		35.81
			100	35.81
			100	35.81
01/08/2025	13:03:21.453	9		35.80
			9	35.80
			9	35.80
01/08/2025	13:02:54.804	80		35.79
			80	35.79
			80	35.79
01/08/2025	13:02:33.346	3		35.80
			3	35.80
			3	35.80
01/08/2025	12:58:13.852	25		35.76
			25	35.76
			25	35.76
01/08/2025	12:53:20.940	200		35.75
			200	35.75
			200	35.75
01/08/2025	12:52:40.589	220		35.74
			220	35.74
			220	35.74
01/08/2025	12:52:07.612	115		35.74
			115	35.74
			115	35.74
01/08/2025	12:50:55.827	200		35.74
			200	35.74
			200	35.74
01/08/2025	12:49:33.476	100		35.75
			100	35.75
			100	35.75
01/08/2025	12:48:19.775	20		35.76
			20	35.76
			20	35.76
01/08/2025	12:48:19.706	32		35.76
			32	35.76
			32	35.76
01/08/2025	12:48:00.307	64		35.77
			64	35.77
			64	35.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice