Tradegate Exchange

RWE AG

1082

998

35,81

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:54:52,996	15		35,81
			15	35,81
			15	35,81
01/08/2025	21:53:10,549	25		35,88
			25	35,88
			25	35,88
01/08/2025	21:41:06,912	4		35,81
			4	35,81
			4	35,81
01/08/2025	21:37:00,231	38		35,81
			38	35,81
			38	35,81
01/08/2025	21:34:07,596	150		35,83
			150	35,83
			150	35,83
01/08/2025	21:24:38,212	40		35,81
			40	35,81
			40	35,81
01/08/2025	21:20:54,867	100		35,81
			100	35,81
			100	35,81
01/08/2025	21:09:25,538	75		35,81
			75	35,81
			75	35,81
01/08/2025	21:08:44,413	284		35,89
			284	35,89
			100	35,89
			85	35,89
			99	35,89
01/08/2025	21:04:27,273	198		35,82
			99	35,82
			99	35,82
			198	35,82
01/08/2025	21:04:23,663	100		35,83
			100	35,83
			100	35,83
01/08/2025	20:55:13,981	2		35,90
			2	35,90
			2	35,90
01/08/2025	20:44:41,264	200		35,82
			200	35,82
			200	35,82
01/08/2025	20:44:06,318	15		35,81
			15	35,81
			15	35,81
01/08/2025	20:42:38,348	32		35,81
			32	35,81
			32	35,81
01/08/2025	20:26:10,134	500		35,81
			500	35,81
			500	35,81
01/08/2025	20:24:27,993	150		35,81
			150	35,81
			150	35,81
01/08/2025	20:16:54,323	265		35,81
			265	35,81
			265	35,81
01/08/2025	20:04:18,375	5		35,81
			5	35,81
			5	35,81
01/08/2025	20:04:10,989	200		35,81
			200	35,81
			200	35,81
01/08/2025	19:55:08,102	25		35,87
			25	35,87
			25	35,87
01/08/2025	19:53:30,825	20		35,89
			20	35,89
			20	35,89
01/08/2025	19:52:32,529	10		35,81
			10	35,81
			10	35,81
01/08/2025	19:43:46,508	80		35,81
			80	35,81
			80	35,81
01/08/2025	19:40:04,402	1		35,87
			1	35,87
			1	35,87
01/08/2025	19:39:17,198	2		35,81
			2	35,81
			2	35,81
01/08/2025	19:29:17,978	660		35,81
			660	35,81
			660	35,81
01/08/2025	19:26:58,912	50		35,81
			50	35,81
			50	35,81
01/08/2025	19:26:40,876	10		35,81
			10	35,81
			10	35,81
01/08/2025	19:25:34,083	15		35,81
			15	35,81
			15	35,81
01/08/2025	19:18:43,657	100		35,84
			100	35,84
			100	35,84
01/08/2025	19:17:28,478	30		35,81
			30	35,81
			30	35,81
01/08/2025	19:17:09,317	57		35,81
			57	35,81
			57	35,81
01/08/2025	19:12:05,107	3		35,81
			3	35,81
			3	35,81
01/08/2025	19:08:50,798	55		35,82
			55	35,82
			55	35,82
01/08/2025	19:03:21,098	200		35,83
			200	35,83
			200	35,83
01/08/2025	19:00:55,615	50		35,82
			50	35,82
			50	35,82
01/08/2025	19:00:18,524	165		35,84
			165	35,84
			165	35,84
01/08/2025	19:00:14,419	30		35,87
			30	35,87
			30	35,87
01/08/2025	18:58:17,334	500		35,86
			500	35,86
			500	35,86
01/08/2025	18:58:12,557	450		35,86
			450	35,86
			450	35,86
01/08/2025	18:57:10,411	500		35,86
			500	35,86
			500	35,86
01/08/2025	18:55:27,042	100		35,89
			100	35,89
			100	35,89
01/08/2025	18:47:34,342	1		35,90
			1	35,90
			1	35,90
01/08/2025	18:46:42,435	3		35,82
			3	35,82
			3	35,82
01/08/2025	18:44:42,876	18		35,82
			18	35,82
			18	35,82
01/08/2025	18:43:29,452	100		35,89
			100	35,89
			100	35,89
01/08/2025	18:40:53,089	50		35,91
			50	35,91
			50	35,91
01/08/2025	18:38:16,253	180		35,82
			180	35,82
			165	35,82
			15	35,82
01/08/2025	18:34:01,493	30		35,94
			30	35,94
			30	35,94
01/08/2025	18:29:55,391	50		35,94
			50	35,94
			50	35,94
01/08/2025	18:27:35,887	40		35,83
			40	35,83
			40	35,83
01/08/2025	18:27:08,121	3		35,83
			3	35,83
			3	35,83
01/08/2025	18:26:42,471	1		35,94
			1	35,94
			1	35,94
01/08/2025	18:23:20,277	3		35,94
			3	35,94
			3	35,94
01/08/2025	18:20:57,727	28		35,94
			28	35,94
			28	35,94
01/08/2025	18:17:14,901	200		35,93
			200	35,93
			50	35,93
			150	35,93
01/08/2025	18:15:31,192	85		35,82
			85	35,82
			85	35,82
01/08/2025	18:15:13,423	30		35,82
			30	35,82
			30	35,82
01/08/2025	18:14:19,251	200		35,82
			120	35,82
			200	35,82
			80	35,82
01/08/2025	18:11:50,320	30		35,82
			30	35,82
			30	35,82
01/08/2025	18:02:36,076	200		35,83
			200	35,83
			200	35,83
01/08/2025	17:54:16,824	70		35,82
			70	35,82
			70	35,82
01/08/2025	17:40:28,720	170		35,82
			150	35,82
			20	35,82
			170	35,82
01/08/2025	17:38:17,648	32		35,82
			32	35,82
			32	35,82
01/08/2025	17:36:38,694	300		35,82
			300	35,82
			300	35,82
01/08/2025	17:33:33,821	119		35,82
			75	35,82
			119	35,82
			44	35,82
01/08/2025	17:29:09,367	20		35,87
			20	35,87
			20	35,87
01/08/2025	17:28:43,202	500		35,88
			500	35,88
			500	35,88
01/08/2025	17:22:24,009	170		35,89
			170	35,89
			170	35,89
01/08/2025	17:20:39,623	175		35,89
			175	35,89
			175	35,89
01/08/2025	17:19:28,875	16		35,91
			16	35,91
			16	35,91
01/08/2025	17:19:28,794	100		35,90
			100	35,90
			100	35,90
01/08/2025	17:19:19,801	150		35,90
			150	35,90
			150	35,90
01/08/2025	17:18:55,862	60		35,89
			60	35,89
			60	35,89
01/08/2025	17:17:48,527	100		35,91
			100	35,91
			100	35,91
01/08/2025	17:17:05,313	8		35,92
			8	35,92
			8	35,92
01/08/2025	17:16:33,586	13		35,92
			13	35,92
			13	35,92
01/08/2025	17:15:44,512	100		35,94
			100	35,94
			100	35,94
01/08/2025	17:13:57,265	300		35,94
			300	35,94
			300	35,94
01/08/2025	17:12:18,159	56		35,95
			56	35,95
			56	35,95
01/08/2025	17:09:15,168	80		35,93
			80	35,93
			80	35,93
01/08/2025	17:09:11,784	30		35,92
			30	35,92
			30	35,92
01/08/2025	17:07:22,443	17		35,91
			17	35,91
			17	35,91
01/08/2025	17:06:54,653	5		35,89
			5	35,89
			5	35,89
01/08/2025	17:04:55,132	10		35,91
			10	35,91
			10	35,91
01/08/2025	17:02:13,594	100		35,91
			100	35,91
			100	35,91
01/08/2025	17:01:49,149	25		35,91
			25	35,91
			25	35,91
01/08/2025	17:00:04,136	500		35,92
			500	35,92
			500	35,92
01/08/2025	16:58:05,774	4		35,93
			4	35,93
			4	35,93
01/08/2025	16:55:12,062	500		35,96
			500	35,96
			500	35,96
01/08/2025	16:54:58,835	100		35,95
			100	35,95
			100	35,95
01/08/2025	16:54:36,883	50		35,96
			50	35,96
			50	35,96
01/08/2025	16:53:06,558	23		35,96
			23	35,96
			23	35,96
01/08/2025	16:52:31,285	10		35,97
			10	35,97
			10	35,97
01/08/2025	16:51:39,471	15		35,98
			15	35,98
			15	35,98
01/08/2025	16:50:29,334	500		35,96
			500	35,96
			500	35,96
01/08/2025	16:50:23,669	100		35,96
			100	35,96
			100	35,96
01/08/2025	16:49:39,305	180		35,95
			180	35,95
			180	35,95
01/08/2025	16:49:39,208	381		35,95
			381	35,95
			381	35,95
01/08/2025	16:48:58,157	10		35,93
			10	35,93
			10	35,93
01/08/2025	16:47:19,540	68		35,92
			68	35,92
			68	35,92
01/08/2025	16:46:55,012	55		35,90
			55	35,90
			55	35,90
01/08/2025	16:41:18,254	17		35,81
			17	35,81
			17	35,81
01/08/2025	16:40:03,445	79		35,81
			79	35,81
			79	35,81
01/08/2025	16:39:28,506	50		35,83
			50	35,83
			50	35,83
01/08/2025	16:38:14,938	200		35,86
			200	35,86
			200	35,86
01/08/2025	16:37:49,473	500		35,88
			500	35,88
			500	35,88
01/08/2025	16:37:23,370	10		35,89
			10	35,89
			10	35,89
01/08/2025	16:36:59,564	33		35,88
			33	35,88
			33	35,88
01/08/2025	16:36:04,246	497		35,88
			497	35,88
			497	35,88
01/08/2025	16:34:36,234	25		35,86
			25	35,86
			25	35,86
01/08/2025	16:33:36,687	16		35,86
			16	35,86
			16	35,86
01/08/2025	16:32:38,678	60		35,87
			60	35,87
			60	35,87
01/08/2025	16:31:12,046	40		35,89
			40	35,89
			40	35,89
01/08/2025	16:30:57,007	40		35,89
			40	35,89
			40	35,89
01/08/2025	16:30:53,085	50		35,88
			50	35,88
			50	35,88
01/08/2025	16:30:20,303	65		35,89
			65	35,89
			65	35,89
01/08/2025	16:29:44,441	100		35,89
			100	35,89
			100	35,89
01/08/2025	16:28:36,154	30		35,92
			30	35,92
			30	35,92
01/08/2025	16:28:29,154	130		35,92
			130	35,92
			130	35,92
01/08/2025	16:28:01,107	40		35,92
			40	35,92
			40	35,92
01/08/2025	16:27:50,644	18		35,92
			18	35,92
			18	35,92
01/08/2025	16:27:47,319	25		35,92
			25	35,92
			25	35,92
01/08/2025	16:27:19,351	150		35,92
			150	35,92
			150	35,92
01/08/2025	16:25:43,688	134		35,90
			134	35,90
			134	35,90
01/08/2025	16:23:50,387	30		35,88
			30	35,88
			30	35,88
01/08/2025	16:23:17,675	3		35,88
			3	35,88
			3	35,88
01/08/2025	16:16:37,058	100		35,90
			100	35,90
			100	35,90
01/08/2025	16:15:48,871	17		35,91
			17	35,91
			17	35,91
01/08/2025	16:15:03,460	500		35,87
			500	35,87
			500	35,87
01/08/2025	16:14:51,347	500		35,87
			500	35,87
			500	35,87
01/08/2025	16:13:22,876	10		35,88
			10	35,88
			10	35,88
01/08/2025	16:09:20,294	105		35,82
			105	35,82
			105	35,82
01/08/2025	16:08:59,044	255		35,83
			255	35,83
			255	35,83
01/08/2025	16:08:58,901	500		35,83
			245	35,83
			500	35,83
			80	35,83
			35	35,83
			140	35,83
01/08/2025	16:08:47,829	500		35,83
			500	35,83
			500	35,83
01/08/2025	16:07:10,131	134		35,87
			134	35,87
			134	35,87
01/08/2025	16:06:33,451	200		35,90
			200	35,90
			200	35,90
01/08/2025	16:06:29,289	90		35,89
			90	35,89
			90	35,89
01/08/2025	16:05:53,106	280		35,91
			280	35,91
			280	35,91
01/08/2025	16:05:52,368	470		35,91
			470	35,91
			470	35,91
01/08/2025	16:03:58,615	500		35,91
			500	35,91
			500	35,91
01/08/2025	16:01:23,173	30		35,87
			30	35,87
			30	35,87
01/08/2025	16:01:12,541	6		35,89
			6	35,89
			6	35,89
01/08/2025	16:01:01,747	75		35,87
			75	35,87
			75	35,87
01/08/2025	16:00:31,064	165		35,84
			165	35,84
			165	35,84
01/08/2025	16:00:20,729	7		35,84
			7	35,84
			7	35,84
01/08/2025	16:00:09,034	50		35,84
			50	35,84
			50	35,84
01/08/2025	16:00:02,573	4		35,88
			4	35,88
			4	35,88
01/08/2025	15:59:30,473	100		35,86
			100	35,86
			100	35,86
01/08/2025	15:59:06,421	10		35,86
			10	35,86
			10	35,86
01/08/2025	15:59:00,830	1		35,86
			1	35,86
			1	35,86
01/08/2025	15:58:31,799	30		35,87
			30	35,87
			30	35,87
01/08/2025	15:58:27,102	500		35,87
			500	35,87
			500	35,87
01/08/2025	15:58:00,293	300		35,86
			300	35,86
			300	35,86
01/08/2025	15:57:32,680	500		35,89
			500	35,89
			500	35,89
01/08/2025	15:56:27,537	500		35,88
			500	35,88
			500	35,88
01/08/2025	15:51:40,730	15		35,91
			15	35,91
			15	35,91
01/08/2025	15:51:37,932	48		35,92
			48	35,92
			48	35,92
01/08/2025	15:51:27,848	100		35,92
			100	35,92
			100	35,92
01/08/2025	15:50:56,642	85		35,94
			85	35,94
			85	35,94
01/08/2025	15:50:19,620	35		35,91
			35	35,91
			35	35,91
01/08/2025	15:49:31,176	105		35,91
			105	35,91
			105	35,91
01/08/2025	15:49:26,782	125		35,92
			125	35,92
			125	35,92
01/08/2025	15:48:43,270	1		35,93
			1	35,93
			1	35,93
01/08/2025	15:48:41,386	235		35,94
			235	35,94
			235	35,94
01/08/2025	15:48:10,207	1		35,94
			1	35,94
			1	35,94
01/08/2025	15:47:22,691	500		35,96
			500	35,96
			500	35,96
01/08/2025	15:45:26,100	225		35,96
			225	35,96
			225	35,96
01/08/2025	15:45:24,059	500		35,96
			500	35,96
			500	35,96
01/08/2025	15:45:10,951	500		35,96
			500	35,96
			500	35,96
01/08/2025	15:44:59,078	500		35,96
			500	35,96
			500	35,96
01/08/2025	15:43:25,019	25		35,99
			25	35,99
			25	35,99
01/08/2025	15:42:16,287	32		36,00
			32	36,00
			32	36,00
01/08/2025	15:40:50,621	300		36,00
			300	36,00
			300	36,00
01/08/2025	15:39:00,925	1		36,03
			1	36,03
			1	36,03
01/08/2025	15:38:12,425	328		36,04
			328	36,04
			328	36,04
01/08/2025	15:36:33,595	125		36,01
			125	36,01
			125	36,01
01/08/2025	15:35:52,906	100		36,01
			100	36,01
			100	36,01
01/08/2025	15:32:11,095	273		35,98
			273	35,98
			273	35,98
01/08/2025	15:31:35,626	400		36,00
			400	36,00
			400	36,00
01/08/2025	15:31:07,582	500		36,01
			500	36,01
			500	36,01
01/08/2025	15:30:25,619	215		36,01
			215	36,01
			215	36,01
01/08/2025	15:29:50,903	500		36,01
			500	36,01
			500	36,01
01/08/2025	15:28:31,126	10		36,01
			10	36,01
			10	36,01
01/08/2025	15:28:29,952	19		36,00
			19	36,00
			19	36,00
01/08/2025	15:26:26,794	33		36,04
			33	36,04
			33	36,04
01/08/2025	15:26:10,863	31		36,01
			31	36,01
			31	36,01
01/08/2025	15:24:00,695	83		36,04
			83	36,04
			83	36,04
01/08/2025	15:23:52,826	50		36,03
			50	36,03
			50	36,03
01/08/2025	15:23:15,917	2		36,03
			2	36,03
			2	36,03
01/08/2025	15:22:32,808	30		36,04
			30	36,04
			30	36,04
01/08/2025	15:20:28,904	42		36,00
			42	36,00
			42	36,00
01/08/2025	15:16:55,472	45		36,01
			45	36,01
			45	36,01
01/08/2025	15:16:40,101	40		36,03
			40	36,03
			40	36,03
01/08/2025	15:15:38,361	200		36,00
			200	36,00
			200	36,00
01/08/2025	15:14:09,137	2		36,01
			2	36,01
			2	36,01
01/08/2025	15:14:03,781	55		36,01
			55	36,01
			55	36,01
01/08/2025	15:11:52,351	500		36,04
			500	36,04
			500	36,04
01/08/2025	15:11:02,823	50		36,04
			50	36,04
			50	36,04
01/08/2025	15:10:55,315	3		36,06
			3	36,06
			3	36,06
01/08/2025	15:09:53,284	320		36,06
			320	36,06
			320	36,06
01/08/2025	15:09:34,864	100		36,06
			100	36,06
			100	36,06
01/08/2025	15:09:33,915	500		36,06
			500	36,06
			500	36,06
01/08/2025	15:09:25,072	500		36,05
			500	36,05
			500	36,05
01/08/2025	15:07:36,087	54		36,02
			54	36,02
			50	36,02
			4	36,02
01/08/2025	15:07:35,086	500		36,02
			500	36,02
			500	36,02
01/08/2025	15:03:20,022	500		36,00
			500	36,00
			500	36,00
01/08/2025	15:00:04,905	200		36,05
			200	36,05
			200	36,05
01/08/2025	14:59:34,631	55		36,05
			55	36,05
			55	36,05
01/08/2025	14:57:32,162	1		36,10
			1	36,10
			1	36,10
01/08/2025	14:56:51,807	112		36,09
			1	36,09
			31	36,09
			80	36,09
			112	36,09
01/08/2025	14:56:47,329	500		36,09
			500	36,09
			500	36,09
01/08/2025	14:56:05,814	500		36,10
			500	36,10
			500	36,10
01/08/2025	14:53:55,282	58		36,11
			58	36,11
			58	36,11
01/08/2025	14:53:18,475	400		36,10
			400	36,10
			400	36,10
01/08/2025	14:53:13,217	25		36,10
			25	36,10
			25	36,10
01/08/2025	14:52:14,681	20		36,08
			20	36,08
			20	36,08
01/08/2025	14:51:04,127	1		36,10
			1	36,10
			1	36,10
01/08/2025	14:50:28,270	30		36,10
			30	36,10
			30	36,10
01/08/2025	14:50:10,563	300		36,10
			300	36,10
			300	36,10
01/08/2025	14:48:21,976	100		36,12
			100	36,12
			100	36,12
01/08/2025	14:47:49,346	200		36,09
			200	36,09
			200	36,09
01/08/2025	14:45:23,610	80		36,12
			80	36,12
			80	36,12
01/08/2025	14:45:16,830	500		36,12
			500	36,12
			500	36,12
01/08/2025	14:45:01,576	500		36,15
			500	36,15
			500	36,15
01/08/2025	14:42:41,887	60		36,17
			60	36,17
			60	36,17
01/08/2025	14:41:04,351	500		36,11
			500	36,11
			500	36,11
01/08/2025	14:41:00,011	300		36,08
			300	36,08
			300	36,08
01/08/2025	14:40:26,790	30		36,07
			30	36,07
			30	36,07
01/08/2025	14:39:18,472	25		36,10
			25	36,10
			25	36,10
01/08/2025	14:38:03,658	2		36,10
			2	36,10
			2	36,10
01/08/2025	14:37:49,255	45		36,05
			45	36,05
			45	36,05
01/08/2025	14:36:55,471	100		36,01
			100	36,01
			100	36,01
01/08/2025	14:36:49,530	278		36,00
			5	36,00
			3	36,00
			70	36,00
			278	36,00
			200	36,00
01/08/2025	14:35:45,518	500		35,97
			500	35,97
			500	35,97
01/08/2025	14:35:39,864	500		35,97
			500	35,97
			500	35,97
01/08/2025	14:33:48,814	300		35,96
			300	35,96
			300	35,96
01/08/2025	14:33:36,682	100		35,96
			100	35,96
			100	35,96
01/08/2025	14:33:30,910	25		35,96
			25	35,96
			25	35,96
01/08/2025	14:30:38,003	500		35,92
			500	35,92
			500	35,92
01/08/2025	14:29:50,453	390		35,90
			390	35,90
			390	35,90
01/08/2025	14:28:22,244	11		35,90
			11	35,90
			11	35,90
01/08/2025	14:26:34,426	100		35,94
			100	35,94
			100	35,94
01/08/2025	14:24:43,082	3		35,95
			3	35,95
			3	35,95
01/08/2025	14:23:46,877	50		35,93
			50	35,93
			50	35,93
01/08/2025	14:23:37,524	6		35,92
			6	35,92
			6	35,92
01/08/2025	14:20:54,053	53		35,90
			53	35,90
			53	35,90
01/08/2025	14:19:54,545	40		35,88
			40	35,88
			40	35,88
01/08/2025	14:18:28,601	30		35,89
			30	35,89
			30	35,89
01/08/2025	14:17:53,382	1		35,88
			1	35,88
			1	35,88
01/08/2025	14:16:10,755	7		35,90
			7	35,90
			7	35,90
01/08/2025	14:14:38,075	26		35,92
			26	35,92
			26	35,92
01/08/2025	14:13:02,764	30		35,92
			30	35,92
			30	35,92
01/08/2025	14:12:11,767	108		35,90
			108	35,90
			108	35,90
01/08/2025	14:12:10,241	500		35,90
			500	35,90
			500	35,90
01/08/2025	14:12:07,689	1 892		35,90
			1 392	35,90
			1 892	35,90
			500	35,90
01/08/2025	14:11:28,831	500		35,90
			500	35,90
			500	35,90
01/08/2025	14:09:42,500	50		35,89
			50	35,89
			50	35,89
01/08/2025	14:08:46,684	4		35,89
			4	35,89
			4	35,89
01/08/2025	14:08:17,889	40		35,87
			40	35,87
			40	35,87
01/08/2025	14:08:10,763	30		35,87
			30	35,87
			30	35,87
01/08/2025	14:05:39,455	50		35,90
			50	35,90
			50	35,90
01/08/2025	14:04:29,970	20		35,90
			20	35,90
			20	35,90
01/08/2025	14:01:38,038	85		35,91
			85	35,91
			85	35,91
01/08/2025	14:01:31,250	14		35,92
			14	35,92
			14	35,92
01/08/2025	14:00:46,848	65		35,89
			65	35,89
			65	35,89
01/08/2025	14:00:05,442	25		35,91
			25	35,91
			25	35,91
01/08/2025	13:57:54,130	2		35,91
			2	35,91
			2	35,91
01/08/2025	13:57:03,287	4 800		35,93
			4 800	35,93
			4 800	35,93
01/08/2025	13:56:40,326	500		35,91
			500	35,91
			500	35,91
01/08/2025	13:56:40,286	500		35,91
			500	35,91
			500	35,91
01/08/2025	13:56:40,220	50		35,90
			50	35,90
			50	35,90
01/08/2025	13:56:30,239	1 249		35,87
			500	35,87
			1 200	35,87
			49	35,87
			749	35,87
01/08/2025	13:55:53,992	500		35,87
			500	35,87
			500	35,87
01/08/2025	13:55:33,215	130		35,87
			130	35,87
			130	35,87
01/08/2025	13:55:12,980	30		35,87
			30	35,87
			30	35,87
01/08/2025	13:54:41,860	200		35,85
			200	35,85
			200	35,85
01/08/2025	13:53:53,816	137		35,86
			137	35,86
			137	35,86
01/08/2025	13:52:01,302	168		35,87
			168	35,87
			168	35,87
01/08/2025	13:50:46,125	49		35,87
			49	35,87
			49	35,87
01/08/2025	13:48:25,592	50		35,87
			50	35,87
			50	35,87
01/08/2025	13:48:24,486	89		35,88
			89	35,88
			89	35,88
01/08/2025	13:47:26,303	60		35,87
			60	35,87
			60	35,87
01/08/2025	13:46:34,500	3		35,86
			3	35,86
			3	35,86
01/08/2025	13:44:28,446	150		35,88
			150	35,88
			150	35,88
01/08/2025	13:43:51,300	50		35,87
			50	35,87
			50	35,87
01/08/2025	13:41:52,134	100		35,85
			100	35,85
			100	35,85
01/08/2025	13:40:27,597	10		35,85
			10	35,85
			10	35,85
01/08/2025	13:38:34,187	500		35,84
			500	35,84
			500	35,84
01/08/2025	13:33:35,099	10		35,88
			10	35,88
			10	35,88
01/08/2025	13:32:38,432	300		35,85
			300	35,85
			300	35,85
01/08/2025	13:31:45,331	500		35,85
			500	35,85
			500	35,85
01/08/2025	13:31:31,689	2		35,83
			2	35,83
			2	35,83
01/08/2025	13:28:50,822	61		35,83
			61	35,83
			61	35,83
01/08/2025	13:24:05,658	50		35,81
			50	35,81
			50	35,81
01/08/2025	13:22:31,384	50		35,81
			50	35,81
			50	35,81
01/08/2025	13:20:12,267	82		35,80
			82	35,80
			82	35,80
01/08/2025	13:20:06,909	50		35,80
			50	35,80
			50	35,80
01/08/2025	13:19:38,676	100		35,81
			100	35,81
			100	35,81
01/08/2025	13:18:45,027	301		35,82
			301	35,82
			301	35,82
01/08/2025	13:17:32,790	20		35,82
			20	35,82
			20	35,82
01/08/2025	13:16:46,071	10		35,84
			10	35,84
			10	35,84
01/08/2025	13:13:45,149	400		35,82
			400	35,82
			400	35,82
01/08/2025	13:13:04,397	52		35,82
			52	35,82
			52	35,82
01/08/2025	13:13:01,136	200		35,82
			200	35,82
			200	35,82
01/08/2025	13:12:42,705	500		35,82
			500	35,82
			500	35,82
01/08/2025	13:10:07,786	300		35,81
			300	35,81
			300	35,81
01/08/2025	13:09:54,796	500		35,80
			500	35,80
			500	35,80
01/08/2025	13:09:53,540	500		35,80
			500	35,80
			500	35,80
01/08/2025	13:08:59,860	70		35,79
			70	35,79
			70	35,79
01/08/2025	13:08:36,064	300		35,80
			300	35,80
			300	35,80
01/08/2025	13:05:23,186	300		35,81
			300	35,81
			300	35,81
01/08/2025	13:04:44,606	100		35,81
			100	35,81
			100	35,81
01/08/2025	13:03:21,453	9		35,80
			9	35,80
			9	35,80
01/08/2025	13:02:54,804	80		35,79
			80	35,79
			80	35,79
01/08/2025	13:02:33,346	3		35,80
			3	35,80
			3	35,80
01/08/2025	12:58:13,852	25		35,76
			25	35,76
			25	35,76
01/08/2025	12:53:20,940	200		35,75
			200	35,75
			200	35,75
01/08/2025	12:52:40,589	220		35,74
			220	35,74
			220	35,74
01/08/2025	12:52:07,612	115		35,74
			115	35,74
			115	35,74
01/08/2025	12:50:55,827	200		35,74
			200	35,74
			200	35,74
01/08/2025	12:49:33,476	100		35,75
			100	35,75
			100	35,75
01/08/2025	12:48:19,775	20		35,76
			20	35,76
			20	35,76
01/08/2025	12:48:19,706	32		35,76
			32	35,76
			32	35,76
01/08/2025	12:48:00,307	64		35,77
			64	35,77
			64	35,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)