Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
476
106,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:21:44,481 | 80 | 106,55 | |
| 80 | 106,55 | |||
| 80 | 106,55 | |||
| 16.12.2025 | 15:21:33,984 | 12 | 106,55 | |
| 12 | 106,55 | |||
| 12 | 106,55 | |||
| 16.12.2025 | 15:20:12,373 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 40 | 106,70 | |||
| 16.12.2025 | 15:18:56,558 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 16.12.2025 | 15:17:23,834 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 16.12.2025 | 15:16:51,134 | 22 | 106,80 | |
| 22 | 106,80 | |||
| 22 | 106,80 | |||
| 16.12.2025 | 15:15:37,437 | 450 | 106,85 | |
| 450 | 106,85 | |||
| 450 | 106,85 | |||
| 16.12.2025 | 15:13:30,834 | 30 | 106,95 | |
| 30 | 106,95 | |||
| 30 | 106,95 | |||
| 16.12.2025 | 15:11:56,200 | 300 | 106,95 | |
| 286 | 106,95 | |||
| 300 | 106,95 | |||
| 14 | 106,95 | |||
| 16.12.2025 | 15:11:34,116 | 600 | 107,00 | |
| 350 | 107,00 | |||
| 600 | 107,00 | |||
| 250 | 107,00 | |||
| 16.12.2025 | 15:11:17,231 | 450 | 107,00 | |
| 450 | 107,00 | |||
| 450 | 107,00 | |||
| 16.12.2025 | 15:10:54,386 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 16.12.2025 | 15:10:02,523 | 25 | 107,00 | |
| 25 | 107,00 | |||
| 25 | 107,00 | |||
| 16.12.2025 | 15:10:02,467 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 16.12.2025 | 15:08:20,201 | 15 | 107,15 | |
| 15 | 107,15 | |||
| 15 | 107,15 | |||
| 16.12.2025 | 15:07:16,361 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 16.12.2025 | 15:06:31,650 | 70 | 107,15 | |
| 70 | 107,15 | |||
| 70 | 107,15 | |||
| 16.12.2025 | 15:05:13,052 | 15 | 107,15 | |
| 15 | 107,15 | |||
| 15 | 107,15 | |||
| 16.12.2025 | 15:02:45,631 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 16.12.2025 | 15:01:29,692 | 6 | 107,30 | |
| 6 | 107,30 | |||
| 6 | 107,30 | |||
| 16.12.2025 | 15:00:48,041 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 16.12.2025 | 14:58:40,975 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 16.12.2025 | 14:58:40,909 | 140 | 107,10 | |
| 140 | 107,10 | |||
| 140 | 107,10 | |||
| 16.12.2025 | 14:57:59,648 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 16.12.2025 | 14:57:17,335 | 55 | 107,20 | |
| 55 | 107,20 | |||
| 55 | 107,20 | |||
| 16.12.2025 | 14:56:52,613 | 15 | 107,20 | |
| 15 | 107,20 | |||
| 15 | 107,20 | |||
| 16.12.2025 | 14:52:24,705 | 1 | 107,30 | |
| 1 | 107,30 | |||
| 1 | 107,30 | |||
| 16.12.2025 | 14:50:59,661 | 9 | 107,35 | |
| 9 | 107,35 | |||
| 9 | 107,35 | |||
| 16.12.2025 | 14:46:51,869 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 16.12.2025 | 14:46:42,240 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 16.12.2025 | 14:46:17,588 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 16.12.2025 | 14:46:07,047 | 44 | 107,40 | |
| 44 | 107,40 | |||
| 44 | 107,40 | |||
| 16.12.2025 | 14:45:55,451 | 150 | 107,40 | |
| 150 | 107,40 | |||
| 150 | 107,40 | |||
| 16.12.2025 | 14:45:46,264 | 25 | 107,40 | |
| 25 | 107,40 | |||
| 25 | 107,40 | |||
| 16.12.2025 | 14:44:05,872 | 35 | 107,40 | |
| 35 | 107,40 | |||
| 35 | 107,40 | |||
| 16.12.2025 | 14:41:40,484 | 70 | 107,45 | |
| 70 | 107,45 | |||
| 70 | 107,45 | |||
| 16.12.2025 | 14:39:17,642 | 2 | 107,50 | |
| 2 | 107,50 | |||
| 2 | 107,50 | |||
| 16.12.2025 | 14:38:58,115 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 16.12.2025 | 14:34:37,743 | 60 | 107,40 | |
| 60 | 107,40 | |||
| 60 | 107,40 | |||
| 16.12.2025 | 14:32:57,990 | 130 | 107,40 | |
| 130 | 107,40 | |||
| 130 | 107,40 | |||
| 16.12.2025 | 14:30:45,818 | 300 | 107,50 | |
| 300 | 107,50 | |||
| 300 | 107,50 | |||
| 16.12.2025 | 14:30:31,063 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 16.12.2025 | 14:28:40,067 | 30 | 107,35 | |
| 30 | 107,35 | |||
| 30 | 107,35 | |||
| 16.12.2025 | 14:26:38,983 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 16.12.2025 | 14:25:22,961 | 1 | 107,35 | |
| 1 | 107,35 | |||
| 1 | 107,35 | |||
| 16.12.2025 | 14:20:14,462 | 12 | 107,55 | |
| 12 | 107,55 | |||
| 12 | 107,55 | |||
| 16.12.2025 | 14:13:48,413 | 27 | 107,55 | |
| 27 | 107,55 | |||
| 27 | 107,55 | |||
| 16.12.2025 | 14:11:51,314 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 16.12.2025 | 14:10:40,023 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 16.12.2025 | 14:10:25,735 | 13 | 107,55 | |
| 13 | 107,55 | |||
| 13 | 107,55 | |||
| 16.12.2025 | 14:10:25,097 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 16.12.2025 | 14:08:27,431 | 15 | 107,55 | |
| 15 | 107,55 | |||
| 15 | 107,55 | |||
| 16.12.2025 | 14:06:55,200 | 3 | 107,55 | |
| 3 | 107,55 | |||
| 3 | 107,55 | |||
| 16.12.2025 | 14:04:49,771 | 199 | 107,55 | |
| 199 | 107,55 | |||
| 199 | 107,55 | |||
| 16.12.2025 | 14:02:48,311 | 2 | 107,55 | |
| 2 | 107,55 | |||
| 2 | 107,55 | |||
| 16.12.2025 | 13:59:55,082 | 70 | 107,50 | |
| 70 | 107,50 | |||
| 70 | 107,50 | |||
| 16.12.2025 | 13:59:24,820 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 16.12.2025 | 13:59:24,693 | 65 | 107,50 | |
| 65 | 107,50 | |||
| 65 | 107,50 | |||
| 16.12.2025 | 13:53:32,266 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 16.12.2025 | 13:49:26,678 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 16.12.2025 | 13:48:19,737 | 100 | 107,75 | |
| 100 | 107,75 | |||
| 100 | 107,75 | |||
| 16.12.2025 | 13:48:09,190 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 16.12.2025 | 13:47:47,353 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 16.12.2025 | 13:47:20,793 | 63 | 107,70 | |
| 63 | 107,70 | |||
| 63 | 107,70 | |||
| 16.12.2025 | 13:46:00,091 | 120 | 107,70 | |
| 120 | 107,70 | |||
| 120 | 107,70 | |||
| 16.12.2025 | 13:43:52,260 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 16.12.2025 | 13:43:41,093 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 16.12.2025 | 13:42:19,728 | 264 | 107,65 | |
| 264 | 107,65 | |||
| 264 | 107,65 | |||
| 16.12.2025 | 13:41:41,924 | 300 | 107,75 | |
| 300 | 107,75 | |||
| 300 | 107,75 | |||
| 16.12.2025 | 13:40:19,375 | 17 | 107,70 | |
| 17 | 107,70 | |||
| 17 | 107,70 | |||
| 16.12.2025 | 13:40:16,608 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 16.12.2025 | 13:37:15,338 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 16.12.2025 | 13:35:09,327 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 16.12.2025 | 13:34:08,214 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 16.12.2025 | 13:31:48,335 | 82 | 107,60 | |
| 82 | 107,60 | |||
| 82 | 107,60 | |||
| 16.12.2025 | 13:29:40,472 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 16.12.2025 | 13:29:00,737 | 6 | 107,65 | |
| 6 | 107,65 | |||
| 6 | 107,65 | |||
| 16.12.2025 | 13:28:23,812 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 16.12.2025 | 13:28:10,373 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 16.12.2025 | 13:26:26,795 | 82 | 107,80 | |
| 82 | 107,80 | |||
| 82 | 107,80 | |||
| 16.12.2025 | 13:23:23,214 | 40 | 107,70 | |
| 40 | 107,70 | |||
| 40 | 107,70 | |||
| 16.12.2025 | 13:22:50,548 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 16.12.2025 | 13:18:17,994 | 40 | 107,80 | |
| 40 | 107,80 | |||
| 40 | 107,80 | |||
| 16.12.2025 | 13:18:02,361 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 16.12.2025 | 13:17:47,763 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 16.12.2025 | 13:17:01,931 | 46 | 107,90 | |
| 46 | 107,90 | |||
| 46 | 107,90 | |||
| 16.12.2025 | 13:14:35,815 | 3 | 107,85 | |
| 3 | 107,85 | |||
| 3 | 107,85 | |||
| 16.12.2025 | 13:14:17,690 | 20 | 107,85 | |
| 20 | 107,85 | |||
| 20 | 107,85 | |||
| 16.12.2025 | 13:12:12,092 | 9 | 107,80 | |
| 9 | 107,80 | |||
| 9 | 107,80 | |||
| 16.12.2025 | 13:11:37,595 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 16.12.2025 | 13:10:37,258 | 351 | 107,75 | |
| 351 | 107,75 | |||
| 351 | 107,75 | |||
| 16.12.2025 | 13:10:34,828 | 30 | 107,75 | |
| 30 | 107,75 | |||
| 30 | 107,75 | |||
| 16.12.2025 | 13:10:11,255 | 8 | 107,80 | |
| 8 | 107,80 | |||
| 8 | 107,80 | |||
| 16.12.2025 | 13:09:08,345 | 18 | 107,70 | |
| 18 | 107,70 | |||
| 18 | 107,70 | |||
| 16.12.2025 | 13:09:03,757 | 40 | 107,70 | |
| 40 | 107,70 | |||
| 40 | 107,70 | |||
| 16.12.2025 | 13:07:49,524 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 16.12.2025 | 13:01:53,186 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 16.12.2025 | 12:59:29,258 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 16.12.2025 | 12:58:04,320 | 40 | 107,95 | |
| 40 | 107,95 | |||
| 40 | 107,95 | |||
| 16.12.2025 | 12:57:32,080 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 16.12.2025 | 12:57:21,029 | 182 | 108,00 | |
| 182 | 108,00 | |||
| 182 | 108,00 | |||
| 16.12.2025 | 12:57:20,906 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 16.12.2025 | 12:57:10,393 | 450 | 108,00 | |
| 450 | 108,00 | |||
| 450 | 108,00 | |||
| 16.12.2025 | 12:56:03,173 | 350 | 108,00 | |
| 350 | 108,00 | |||
| 350 | 108,00 | |||
| 16.12.2025 | 12:52:16,021 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 16.12.2025 | 12:50:36,531 | 40 | 107,95 | |
| 40 | 107,95 | |||
| 40 | 107,95 | |||
| 16.12.2025 | 12:49:51,679 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 16.12.2025 | 12:49:47,056 | 33 | 107,95 | |
| 33 | 107,95 | |||
| 33 | 107,95 | |||
| 16.12.2025 | 12:49:37,486 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 16.12.2025 | 12:44:11,524 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 16.12.2025 | 12:43:17,847 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 16.12.2025 | 12:40:49,801 | 200 | 108,05 | |
| 200 | 108,05 | |||
| 200 | 108,05 | |||
| 16.12.2025 | 12:40:19,521 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 16.12.2025 | 12:40:14,743 | 141 | 108,10 | |
| 141 | 108,10 | |||
| 141 | 108,10 | |||
| 16.12.2025 | 12:38:50,645 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 16.12.2025 | 12:38:35,318 | 39 | 108,05 | |
| 39 | 108,05 | |||
| 39 | 108,05 | |||
| 16.12.2025 | 12:37:05,872 | 175 | 108,00 | |
| 175 | 108,00 | |||
| 175 | 108,00 | |||
| 16.12.2025 | 12:36:06,688 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 16.12.2025 | 12:35:51,803 | 300 | 108,05 | |
| 300 | 108,05 | |||
| 300 | 108,05 | |||
| 16.12.2025 | 12:35:51,407 | 259 | 108,00 | |
| 259 | 108,00 | |||
| 259 | 108,00 | |||
| 16.12.2025 | 12:35:31,379 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 16.12.2025 | 12:34:05,699 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 16.12.2025 | 12:29:31,571 | 54 | 108,05 | |
| 54 | 108,05 | |||
| 54 | 108,05 | |||
| 16.12.2025 | 12:28:27,088 | 25 | 108,05 | |
| 25 | 108,05 | |||
| 25 | 108,05 | |||
| 16.12.2025 | 12:26:45,621 | 1 | 108,10 | |
| 1 | 108,10 | |||
| 1 | 108,10 | |||
| 16.12.2025 | 12:26:22,075 | 5 | 108,05 | |
| 5 | 108,05 | |||
| 5 | 108,05 | |||
| 16.12.2025 | 12:26:06,813 | 71 | 108,10 | |
| 71 | 108,10 | |||
| 71 | 108,10 | |||
| 16.12.2025 | 12:25:54,416 | 16 | 108,05 | |
| 16 | 108,05 | |||
| 16 | 108,05 | |||
| 16.12.2025 | 12:24:20,585 | 2 | 108,05 | |
| 2 | 108,05 | |||
| 2 | 108,05 | |||
| 16.12.2025 | 12:23:18,549 | 40 | 108,05 | |
| 40 | 108,05 | |||
| 40 | 108,05 | |||
| 16.12.2025 | 12:23:10,929 | 130 | 108,05 | |
| 130 | 108,05 | |||
| 130 | 108,05 | |||
| 16.12.2025 | 12:19:14,797 | 300 | 108,05 | |
| 300 | 108,05 | |||
| 300 | 108,05 | |||
| 16.12.2025 | 12:18:06,480 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 16.12.2025 | 12:18:03,550 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 16.12.2025 | 12:15:55,952 | 5 | 108,15 | |
| 5 | 108,15 | |||
| 5 | 108,15 | |||
| 16.12.2025 | 12:15:04,680 | 70 | 108,05 | |
| 70 | 108,05 | |||
| 70 | 108,05 | |||
| 16.12.2025 | 12:13:45,261 | 213 | 108,05 | |
| 213 | 108,05 | |||
| 213 | 108,05 | |||
| 16.12.2025 | 12:12:35,458 | 300 | 107,95 | |
| 300 | 107,95 | |||
| 300 | 107,95 | |||
| 16.12.2025 | 12:12:28,068 | 2 | 107,95 | |
| 2 | 107,95 | |||
| 2 | 107,95 | |||
| 16.12.2025 | 12:12:18,407 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 16.12.2025 | 12:08:13,676 | 17 | 107,95 | |
| 17 | 107,95 | |||
| 17 | 107,95 | |||
| 16.12.2025 | 12:06:49,482 | 300 | 108,00 | |
| 300 | 108,00 | |||
| 300 | 108,00 | |||
| 16.12.2025 | 12:06:01,108 | 30 | 107,95 | |
| 30 | 107,95 | |||
| 30 | 107,95 | |||
| 16.12.2025 | 12:04:37,143 | 35 | 108,00 | |
| 35 | 108,00 | |||
| 35 | 108,00 | |||
| 16.12.2025 | 12:04:28,254 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 16.12.2025 | 12:03:28,329 | 11 | 107,90 | |
| 11 | 107,90 | |||
| 11 | 107,90 | |||
| 16.12.2025 | 12:02:30,076 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 16.12.2025 | 12:02:05,764 | 72 | 108,00 | |
| 50 | 108,00 | |||
| 72 | 108,00 | |||
| 22 | 108,00 | |||
| 16.12.2025 | 12:02:05,699 | 25 | 108,00 | |
| 25 | 108,00 | |||
| 25 | 108,00 | |||
| 16.12.2025 | 12:01:12,335 | 18 | 108,10 | |
| 18 | 108,10 | |||
| 18 | 108,10 | |||
| 16.12.2025 | 11:58:05,760 | 12 | 108,25 | |
| 12 | 108,25 | |||
| 12 | 108,25 | |||
| 16.12.2025 | 11:57:27,059 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 16.12.2025 | 11:57:23,690 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 16.12.2025 | 11:55:32,007 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 16.12.2025 | 11:54:31,565 | 200 | 108,40 | |
| 200 | 108,40 | |||
| 200 | 108,40 | |||
| 16.12.2025 | 11:54:01,055 | 300 | 108,40 | |
| 300 | 108,40 | |||
| 300 | 108,40 | |||
| 16.12.2025 | 11:53:44,484 | 15 | 108,45 | |
| 15 | 108,45 | |||
| 15 | 108,45 | |||
| 16.12.2025 | 11:53:34,493 | 2 | 108,40 | |
| 2 | 108,40 | |||
| 2 | 108,40 | |||
| 16.12.2025 | 11:51:48,722 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 16.12.2025 | 11:50:05,115 | 250 | 108,45 | |
| 250 | 108,45 | |||
| 250 | 108,45 | |||
| 16.12.2025 | 11:49:16,028 | 123 | 108,45 | |
| 73 | 108,45 | |||
| 123 | 108,45 | |||
| 50 | 108,45 | |||
| 16.12.2025 | 11:49:04,452 | 450 | 108,45 | |
| 450 | 108,45 | |||
| 450 | 108,45 | |||
| 16.12.2025 | 11:48:24,422 | 1 | 108,50 | |
| 1 | 108,50 | |||
| 1 | 108,50 | |||
| 16.12.2025 | 11:47:01,079 | 160 | 108,45 | |
| 160 | 108,45 | |||
| 160 | 108,45 | |||
| 16.12.2025 | 11:46:26,127 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 16.12.2025 | 11:46:09,053 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 16.12.2025 | 11:46:03,759 | 91 | 108,55 | |
| 91 | 108,55 | |||
| 91 | 108,55 | |||
| 16.12.2025 | 11:45:36,841 | 19 | 108,50 | |
| 19 | 108,50 | |||
| 19 | 108,50 | |||
| 16.12.2025 | 11:44:58,645 | 4 | 108,55 | |
| 4 | 108,55 | |||
| 4 | 108,55 | |||
| 16.12.2025 | 11:44:25,453 | 100 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 100 | 108,50 | |||
| 16.12.2025 | 11:43:05,547 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 16.12.2025 | 11:41:31,648 | 19 | 108,35 | |
| 19 | 108,35 | |||
| 19 | 108,35 | |||
| 16.12.2025 | 11:39:03,871 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 16.12.2025 | 11:38:51,788 | 85 | 108,40 | |
| 85 | 108,40 | |||
| 85 | 108,40 | |||
| 16.12.2025 | 11:38:14,229 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 16.12.2025 | 11:37:47,307 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 16.12.2025 | 11:37:14,852 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 16.12.2025 | 11:35:37,979 | 82 | 108,40 | |
| 82 | 108,40 | |||
| 82 | 108,40 | |||
| 16.12.2025 | 11:35:22,122 | 33 | 108,35 | |
| 33 | 108,35 | |||
| 33 | 108,35 | |||
| 16.12.2025 | 11:32:45,002 | 35 | 108,40 | |
| 35 | 108,40 | |||
| 35 | 108,40 | |||
| 16.12.2025 | 11:31:58,562 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 16.12.2025 | 11:31:50,283 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 16.12.2025 | 11:24:20,490 | 45 | 108,45 | |
| 45 | 108,45 | |||
| 45 | 108,45 | |||
| 16.12.2025 | 11:23:34,132 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 16.12.2025 | 11:23:08,410 | 20 | 108,45 | |
| 20 | 108,45 | |||
| 20 | 108,45 | |||
| 16.12.2025 | 11:22:24,443 | 150 | 108,45 | |
| 150 | 108,45 | |||
| 150 | 108,45 | |||
| 16.12.2025 | 11:22:23,471 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 16.12.2025 | 11:22:13,980 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 16.12.2025 | 11:21:24,215 | 40 | 108,45 | |
| 40 | 108,45 | |||
| 40 | 108,45 | |||
| 16.12.2025 | 11:20:37,790 | 30 | 108,45 | |
| 30 | 108,45 | |||
| 30 | 108,45 | |||
| 16.12.2025 | 11:20:28,673 | 55 | 108,45 | |
| 55 | 108,45 | |||
| 55 | 108,45 | |||
| 16.12.2025 | 11:20:16,242 | 40 | 108,45 | |
| 40 | 108,45 | |||
| 40 | 108,45 | |||
| 16.12.2025 | 11:19:02,448 | 27 | 108,45 | |
| 27 | 108,45 | |||
| 27 | 108,45 | |||
| 16.12.2025 | 11:19:02,341 | 25 | 108,45 | |
| 25 | 108,45 | |||
| 25 | 108,45 | |||
| 16.12.2025 | 11:18:18,572 | 23 | 108,45 | |
| 23 | 108,45 | |||
| 23 | 108,45 | |||
| 16.12.2025 | 11:17:58,036 | 3 | 108,45 | |
| 3 | 108,45 | |||
| 3 | 108,45 | |||
| 16.12.2025 | 11:17:50,242 | 24 | 108,45 | |
| 24 | 108,45 | |||
| 24 | 108,45 | |||
| 16.12.2025 | 11:17:34,163 | 6 | 108,40 | |
| 6 | 108,40 | |||
| 6 | 108,40 | |||
| 16.12.2025 | 11:17:33,373 | 36 | 108,40 | |
| 36 | 108,40 | |||
| 36 | 108,40 | |||
| 16.12.2025 | 11:17:25,248 | 10 | 108,45 | |
| 10 | 108,45 | |||
| 10 | 108,45 | |||
| 16.12.2025 | 11:16:47,903 | 7 | 108,40 | |
| 7 | 108,40 | |||
| 7 | 108,40 | |||
| 16.12.2025 | 11:14:36,537 | 20 | 108,45 | |
| 20 | 108,45 | |||
| 20 | 108,45 | |||
| 16.12.2025 | 11:13:40,392 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 16.12.2025 | 11:13:21,546 | 350 | 108,50 | |
| 350 | 108,50 | |||
| 250 | 108,50 | |||
| 100 | 108,50 | |||
| 16.12.2025 | 11:13:03,069 | 600 | 108,45 | |
| 600 | 108,45 | |||
| 600 | 108,45 | |||
| 16.12.2025 | 11:12:54,194 | 450 | 108,40 | |
| 450 | 108,40 | |||
| 450 | 108,40 | |||
| 16.12.2025 | 11:12:41,462 | 60 | 108,35 | |
| 60 | 108,35 | |||
| 60 | 108,35 | |||
| 16.12.2025 | 11:12:38,439 | 19 | 108,30 | |
| 19 | 108,30 | |||
| 19 | 108,30 | |||
| 16.12.2025 | 11:10:56,735 | 20 | 108,25 | |
| 20 | 108,25 | |||
| 20 | 108,25 | |||
| 16.12.2025 | 11:10:19,614 | 400 | 108,25 | |
| 400 | 108,25 | |||
| 400 | 108,25 | |||
| 16.12.2025 | 11:08:56,866 | 370 | 108,25 | |
| 370 | 108,25 | |||
| 370 | 108,25 | |||
| 16.12.2025 | 11:08:14,076 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 16.12.2025 | 11:07:52,963 | 300 | 108,35 | |
| 300 | 108,35 | |||
| 300 | 108,35 | |||
| 16.12.2025 | 11:07:08,474 | 24 | 108,30 | |
| 24 | 108,30 | |||
| 24 | 108,30 | |||
| 16.12.2025 | 11:06:23,118 | 25 | 108,35 | |
| 25 | 108,35 | |||
| 25 | 108,35 | |||
| 16.12.2025 | 11:04:16,298 | 150 | 108,25 | |
| 150 | 108,25 | |||
| 150 | 108,25 | |||
| 16.12.2025 | 11:04:07,346 | 450 | 108,25 | |
| 450 | 108,25 | |||
| 450 | 108,25 | |||
| 16.12.2025 | 11:03:47,839 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 16.12.2025 | 11:03:33,762 | 175 | 108,25 | |
| 175 | 108,25 | |||
| 175 | 108,25 | |||
| 16.12.2025 | 11:03:04,933 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 16.12.2025 | 11:02:16,297 | 70 | 108,35 | |
| 70 | 108,35 | |||
| 70 | 108,35 | |||
| 16.12.2025 | 11:01:42,729 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 16.12.2025 | 11:01:30,294 | 47 | 108,30 | |
| 47 | 108,30 | |||
| 47 | 108,30 | |||
| 16.12.2025 | 11:01:07,315 | 300 | 108,35 | |
| 300 | 108,35 | |||
| 300 | 108,35 | |||
| 16.12.2025 | 10:58:14,862 | 20 | 108,30 | |
| 20 | 108,30 | |||
| 20 | 108,30 | |||
| 16.12.2025 | 10:58:07,137 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 16.12.2025 | 10:57:50,549 | 25 | 108,25 | |
| 25 | 108,25 | |||
| 25 | 108,25 | |||
| 16.12.2025 | 10:57:36,495 | 300 | 108,30 | |
| 300 | 108,30 | |||
| 300 | 108,30 | |||
| 16.12.2025 | 10:57:00,480 | 330 | 108,25 | |
| 330 | 108,25 | |||
| 330 | 108,25 | |||
| 16.12.2025 | 10:56:42,790 | 450 | 108,25 | |
| 450 | 108,25 | |||
| 450 | 108,25 | |||
| 16.12.2025 | 10:55:59,546 | 10 | 108,35 | |
| 10 | 108,35 | |||
| 10 | 108,35 | |||
| 16.12.2025 | 10:52:57,735 | 15 | 108,30 | |
| 15 | 108,30 | |||
| 15 | 108,30 | |||
| 16.12.2025 | 10:52:52,930 | 47 | 108,40 | |
| 47 | 108,40 | |||
| 47 | 108,40 | |||
| 16.12.2025 | 10:52:30,989 | 200 | 108,35 | |
| 200 | 108,35 | |||
| 200 | 108,35 | |||
| 16.12.2025 | 10:52:17,923 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 16.12.2025 | 10:51:58,388 | 100 | 108,45 | |
| 100 | 108,45 | |||
| 100 | 108,45 | |||
| 16.12.2025 | 10:50:56,765 | 80 | 108,35 | |
| 80 | 108,35 | |||
| 80 | 108,35 | |||
| 16.12.2025 | 10:49:51,709 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 16.12.2025 | 10:49:00,018 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 16.12.2025 | 10:48:58,405 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 16.12.2025 | 10:45:12,749 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 16.12.2025 | 10:45:04,762 | 12 | 108,25 | |
| 12 | 108,25 | |||
| 12 | 108,25 | |||
| 16.12.2025 | 10:44:24,796 | 80 | 108,20 | |
| 80 | 108,20 | |||
| 80 | 108,20 | |||
| 16.12.2025 | 10:39:02,530 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 16.12.2025 | 10:38:57,030 | 30 | 108,35 | |
| 30 | 108,35 | |||
| 30 | 108,35 | |||
| 16.12.2025 | 10:36:13,327 | 48 | 108,15 | |
| 48 | 108,15 | |||
| 48 | 108,15 | |||
| 16.12.2025 | 10:34:00,070 | 8 | 108,20 | |
| 8 | 108,20 | |||
| 8 | 108,20 | |||
| 16.12.2025 | 10:33:55,104 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 16.12.2025 | 10:32:44,075 | 50 | 108,25 | |
| 50 | 108,25 | |||
| 50 | 108,25 | |||
| 16.12.2025 | 10:32:28,504 | 15 | 108,25 | |
| 15 | 108,25 | |||
| 15 | 108,25 | |||
| 16.12.2025 | 10:30:52,173 | 20 | 108,40 | |
| 20 | 108,40 | |||
| 20 | 108,40 | |||
| 16.12.2025 | 10:30:15,040 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 16.12.2025 | 10:30:11,630 | 23 | 108,25 | |
| 23 | 108,25 | |||
| 23 | 108,25 | |||
| 16.12.2025 | 10:28:41,474 | 45 | 108,25 | |
| 45 | 108,25 | |||
| 45 | 108,25 | |||
| 16.12.2025 | 10:26:48,807 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 16.12.2025 | 10:26:12,537 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 16.12.2025 | 10:25:52,641 | 63 | 108,35 | |
| 63 | 108,35 | |||
| 63 | 108,35 | |||
| 16.12.2025 | 10:25:38,753 | 5 | 108,40 | |
| 5 | 108,40 | |||
| 5 | 108,40 | |||
| 16.12.2025 | 10:24:25,709 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 16.12.2025 | 10:24:10,614 | 2 | 108,35 | |
| 2 | 108,35 | |||
| 2 | 108,35 | |||
| 16.12.2025 | 10:23:46,885 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 16.12.2025 | 10:23:17,033 | 450 | 108,45 | |
| 450 | 108,45 | |||
| 450 | 108,45 | |||
| 16.12.2025 | 10:22:11,795 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 16.12.2025 | 10:21:48,484 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 16.12.2025 | 10:20:48,345 | 3 | 108,50 | |
| 3 | 108,50 | |||
| 3 | 108,50 | |||
| 16.12.2025 | 10:20:28,533 | 60 | 108,50 | |
| 60 | 108,50 | |||
| 60 | 108,50 | |||
| 16.12.2025 | 10:20:19,284 | 9 | 108,55 | |
| 9 | 108,55 | |||
| 9 | 108,55 | |||
| 16.12.2025 | 10:19:36,518 | 40 | 108,55 | |
| 40 | 108,55 | |||
| 40 | 108,55 | |||
| 16.12.2025 | 10:18:18,922 | 370 | 108,50 | |
| 370 | 108,50 | |||
| 370 | 108,50 | |||
| 16.12.2025 | 10:18:09,167 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 16.12.2025 | 10:18:01,077 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 16.12.2025 | 10:17:12,823 | 5 | 108,55 | |
| 5 | 108,55 | |||
| 5 | 108,55 | |||
| 16.12.2025 | 10:16:53,868 | 80 | 108,60 | |
| 80 | 108,60 | |||
| 80 | 108,60 | |||
| 16.12.2025 | 10:16:42,537 | 111 | 108,60 | |
| 111 | 108,60 | |||
| 111 | 108,60 | |||
| 16.12.2025 | 10:16:20,741 | 450 | 108,60 | |
| 10 | 108,60 | |||
| 50 | 108,60 | |||
| 10 | 108,60 | |||
| 380 | 108,60 | |||
| 450 | 108,60 | |||
| 16.12.2025 | 10:14:37,766 | 280 | 108,50 | |
| 280 | 108,50 | |||
| 280 | 108,50 | |||
| 16.12.2025 | 10:14:35,382 | 25 | 108,50 | |
| 25 | 108,50 | |||
| 25 | 108,50 | |||
| 16.12.2025 | 10:14:10,900 | 10 | 108,55 | |
| 10 | 108,55 | |||
| 10 | 108,55 | |||
| 16.12.2025 | 10:12:52,221 | 73 | 108,55 | |
| 73 | 108,55 | |||
| 73 | 108,55 | |||
| 16.12.2025 | 10:12:23,580 | 130 | 108,50 | |
| 130 | 108,50 | |||
| 130 | 108,50 | |||
| 16.12.2025 | 10:12:02,084 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 16.12.2025 | 10:11:06,149 | 240 | 108,55 | |
| 240 | 108,55 | |||
| 240 | 108,55 | |||
| 16.12.2025 | 10:10:02,613 | 500 | 108,50 | |
| 500 | 108,50 | |||
| 500 | 108,50 | |||
| 16.12.2025 | 10:09:56,175 | 300 | 108,50 | |
| 300 | 108,50 | |||
| 300 | 108,50 | |||
| 16.12.2025 | 10:09:21,682 | 3 | 108,40 | |
| 3 | 108,40 | |||
| 3 | 108,40 | |||
| 16.12.2025 | 10:08:59,332 | 300 | 108,35 | |
| 300 | 108,35 | |||
| 300 | 108,35 | |||
| 16.12.2025 | 10:08:42,902 | 300 | 108,25 | |
| 300 | 108,25 | |||
| 300 | 108,25 | |||
| 16.12.2025 | 10:08:25,461 | 40 | 108,25 | |
| 40 | 108,25 | |||
| 40 | 108,25 | |||
| 16.12.2025 | 10:08:03,125 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 16.12.2025 | 10:07:33,093 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 16.12.2025 | 10:06:55,327 | 21 | 108,05 | |
| 21 | 108,05 | |||
| 21 | 108,05 | |||
| 16.12.2025 | 10:06:43,899 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 16.12.2025 | 10:06:29,821 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 16.12.2025 | 10:05:31,922 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 16.12.2025 | 10:04:59,725 | 3 | 108,10 | |
| 3 | 108,10 | |||
| 3 | 108,10 | |||
| 16.12.2025 | 10:04:32,256 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 16.12.2025 | 10:02:42,294 | 38 | 108,25 | |
| 38 | 108,25 | |||
| 38 | 108,25 | |||
| 16.12.2025 | 10:00:53,275 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 16.12.2025 | 09:59:58,489 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 16.12.2025 | 09:59:20,996 | 100 | 108,10 | |
| 100 | 108,10 | |||
| 100 | 108,10 | |||
| 16.12.2025 | 09:58:14,192 | 47 | 108,05 | |
| 47 | 108,05 | |||
| 47 | 108,05 | |||
| 16.12.2025 | 09:56:33,059 | 1 | 108,15 | |
| 1 | 108,15 | |||
| 1 | 108,15 | |||
| 16.12.2025 | 09:56:10,352 | 200 | 108,00 | |
| 200 | 108,00 | |||
| 200 | 108,00 | |||
| 16.12.2025 | 09:55:55,589 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 16.12.2025 | 09:52:40,641 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 16.12.2025 | 09:52:26,259 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 16.12.2025 | 09:50:58,587 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 16.12.2025 | 09:50:45,619 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 16.12.2025 | 09:50:45,006 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 16.12.2025 | 09:50:40,450 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 16.12.2025 | 09:50:19,513 | 19 | 108,00 | |
| 19 | 108,00 | |||
| 19 | 108,00 | |||
| 16.12.2025 | 09:49:36,112 | 80 | 107,90 | |
| 80 | 107,90 | |||
| 80 | 107,90 | |||
| 16.12.2025 | 09:45:51,063 | 34 | 107,90 | |
| 34 | 107,90 | |||
| 34 | 107,90 | |||
| 16.12.2025 | 09:41:56,040 | 280 | 107,90 | |
| 280 | 107,90 | |||
| 280 | 107,90 | |||
| 16.12.2025 | 09:41:29,939 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 16.12.2025 | 09:41:26,880 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 16.12.2025 | 09:41:20,037 | 300 | 107,90 | |
| 300 | 107,90 | |||
| 300 | 107,90 | |||
| 16.12.2025 | 09:41:11,616 | 12 | 107,85 | |
| 12 | 107,85 | |||
| 12 | 107,85 | |||
| 16.12.2025 | 09:41:11,519 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 16.12.2025 | 09:40:35,742 | 53 | 107,95 | |
| 53 | 107,95 | |||
| 53 | 107,95 | |||
| 16.12.2025 | 09:40:20,978 | 68 | 107,90 | |
| 68 | 107,90 | |||
| 68 | 107,90 | |||
| 16.12.2025 | 09:39:58,230 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 16.12.2025 | 09:38:56,989 | 50 | 107,95 | |
| 50 | 107,95 | |||
| 50 | 107,95 | |||
| 16.12.2025 | 09:38:41,190 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 16.12.2025 | 09:38:08,885 | 300 | 108,05 | |
| 300 | 108,05 | |||
| 300 | 108,05 | |||
| 16.12.2025 | 09:38:04,270 | 1 | 108,05 | |
| 1 | 108,05 | |||
| 1 | 108,05 | |||
| 16.12.2025 | 09:35:16,191 | 50 | 108,10 | |
| 50 | 108,10 | |||
| 50 | 108,10 | |||
| 16.12.2025 | 09:35:00,579 | 300 | 108,20 | |
| 300 | 108,20 | |||
| 300 | 108,20 | |||
| 16.12.2025 | 09:34:51,453 | 390 | 108,10 | |
| 390 | 108,10 | |||
| 390 | 108,10 | |||
| 16.12.2025 | 09:33:47,321 | 100 | 108,05 | |
| 100 | 108,05 | |||
| 100 | 108,05 | |||
| 16.12.2025 | 09:33:46,844 | 450 | 108,05 | |
| 450 | 108,05 | |||
| 450 | 108,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,00
Ask: 1 486,50
Umsatz: 91 927 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,16
Umsatz: 17 812 TEUR -
DroneShield Limited
Bid: 1,472 / Ask: 1,48
Umsatz: 15 880 TEUR -
Alphabet Inc. Class A
Bid: 260,45 / Ask: 260,60
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,65 / Ask: 400,85
Umsatz: 14 087 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:22:49
Letzte Aktualisierung:
16.12.2025 @ 15:22:49