Tradegate Exchange

BASF SE

3070

2335

42,63

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:04:52,844	200		42,63
			200	42,63
			200	42,63
05/05/2025	19:04:52,704	250		42,63
			250	42,63
			250	42,63
05/05/2025	19:04:45,630	250		42,63
			250	42,63
			250	42,63
05/05/2025	19:03:25,124	28		42,64
			28	42,64
			28	42,64
05/05/2025	19:02:17,799	20		42,64
			20	42,64
			20	42,64
05/05/2025	19:01:41,283	200		42,64
			200	42,64
			200	42,64
05/05/2025	19:00:41,139	100		42,64
			100	42,64
			100	42,64
05/05/2025	18:57:47,961	130		42,65
			85	42,65
			130	42,65
			45	42,65
05/05/2025	18:57:41,455	5		42,64
			5	42,64
			5	42,64
05/05/2025	18:57:27,922	11		42,60
			11	42,60
			11	42,60
05/05/2025	18:56:19,689	5		42,60
			5	42,60
			5	42,60
05/05/2025	18:53:48,778	300		42,64
			300	42,64
			300	42,64
05/05/2025	18:53:24,708	50		42,64
			50	42,64
			50	42,64
05/05/2025	18:53:17,341	216		42,63
			216	42,63
			216	42,63
05/05/2025	18:53:13,397	125		42,63
			125	42,63
			125	42,63
05/05/2025	18:52:22,265	25		42,63
			25	42,63
			25	42,63
05/05/2025	18:52:10,918	190		42,63
			190	42,63
			190	42,63
05/05/2025	18:50:05,762	58		42,63
			58	42,63
			58	42,63
05/05/2025	18:48:59,011	58		42,67
			28	42,67
			58	42,67
			30	42,67
05/05/2025	18:48:49,481	120		42,67
			120	42,67
			120	42,67
05/05/2025	18:48:39,983	25		42,67
			25	42,67
			25	42,67
05/05/2025	18:48:25,008	100		42,67
			100	42,67
			100	42,67
05/05/2025	18:48:24,063	715		42,63
			715	42,63
			715	42,63
05/05/2025	18:48:16,288	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:16,101	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:08,748	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:48:08,677	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:46:59,231	46		42,67
			46	42,67
			46	42,67
05/05/2025	18:46:37,311	117		42,67
			117	42,67
			117	42,67
05/05/2025	18:46:05,205	120		42,67
			120	42,67
			120	42,67
05/05/2025	18:46:04,344	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:45:41,343	18		42,67
			18	42,67
			18	42,67
05/05/2025	18:45:15,178	50		42,67
			50	42,67
			50	42,67
05/05/2025	18:45:14,142	20		42,67
			20	42,67
			20	42,67
05/05/2025	18:45:11,102	30		42,64
			30	42,64
			30	42,64
05/05/2025	18:45:10,976	250		42,64
			250	42,64
			250	42,64
05/05/2025	18:45:03,031	449		42,64
			199	42,64
			250	42,64
			449	42,64
05/05/2025	18:45:00,072	75		42,64
			75	42,64
			75	42,64
05/05/2025	18:44:49,472	2 000		42,67
			672	42,67
			1 328	42,67
			2 000	42,67
05/05/2025	18:44:45,090	500		42,66
			250	42,66
			250	42,66
			500	42,66
05/05/2025	18:43:51,232	100		42,66
			100	42,66
			100	42,66
05/05/2025	18:41:40,517	115		42,66
			115	42,66
			115	42,66
05/05/2025	18:41:37,882	200		42,66
			200	42,66
			200	42,66
05/05/2025	18:41:35,105	100		42,66
			100	42,66
			100	42,66
05/05/2025	18:41:20,985	6		42,66
			6	42,66
			6	42,66
05/05/2025	18:41:15,503	118		42,66
			118	42,66
			118	42,66
05/05/2025	18:40:54,929	30		42,66
			30	42,66
			30	42,66
05/05/2025	18:40:51,959	50		42,66
			50	42,66
			50	42,66
05/05/2025	18:40:02,241	50		42,66
			50	42,66
			50	42,66
05/05/2025	18:39:34,488	5		42,66
			5	42,66
			5	42,66
05/05/2025	18:39:26,673	40		42,66
			40	42,66
			40	42,66
05/05/2025	18:39:11,163	100		42,66
			43	42,66
			57	42,66
			100	42,66
05/05/2025	18:39:09,219	25		42,65
			25	42,65
			25	42,65
05/05/2025	18:38:57,618	100		42,65
			100	42,65
			100	42,65
05/05/2025	18:38:52,169	60		42,66
			60	42,66
			60	42,66
05/05/2025	18:38:21,926	125		42,63
			125	42,63
			100	42,63
			25	42,63
05/05/2025	18:38:13,532	25		42,63
			25	42,63
			25	42,63
05/05/2025	18:37:58,258	23		42,65
			23	42,65
			23	42,65
05/05/2025	18:37:55,708	5		42,65
			5	42,65
			5	42,65
05/05/2025	18:37:51,164	99		42,65
			99	42,65
			99	42,65
05/05/2025	18:37:14,462	117		42,65
			117	42,65
			117	42,65
05/05/2025	18:36:25,678	35		42,63
			35	42,63
			35	42,63
05/05/2025	18:36:10,553	4		42,65
			4	42,65
			4	42,65
05/05/2025	18:35:56,216	24		42,65
			24	42,65
			24	42,65
05/05/2025	18:32:52,547	3		42,61
			3	42,61
			3	42,61
05/05/2025	18:32:41,570	13		42,64
			13	42,64
			13	42,64
05/05/2025	18:30:29,569	60		42,64
			60	42,64
			60	42,64
05/05/2025	18:28:33,858	71		42,65
			71	42,65
			71	42,65
05/05/2025	18:28:06,501	185		42,61
			185	42,61
			185	42,61
05/05/2025	18:27:56,281	50		42,65
			50	42,65
			50	42,65
05/05/2025	18:27:27,876	1		42,56
			1	42,56
			1	42,56
05/05/2025	18:25:31,500	175		42,64
			15	42,64
			175	42,64
			160	42,64
05/05/2025	18:23:01,752	250		42,63
			250	42,63
			250	42,63
05/05/2025	18:22:52,679	50		42,62
			50	42,62
			50	42,62
05/05/2025	18:22:43,979	100		42,62
			100	42,62
			100	42,62
05/05/2025	18:22:31,224	25		42,51
			10	42,51
			15	42,51
			25	42,51
05/05/2025	18:20:16,232	40		42,64
			40	42,64
			40	42,64
05/05/2025	18:20:04,163	117		42,64
			17	42,64
			117	42,64
			100	42,64
05/05/2025	18:19:25,897	20		42,64
			20	42,64
			20	42,64
05/05/2025	18:17:07,323	50		42,64
			50	42,64
			50	42,64
05/05/2025	18:16:34,587	10		42,64
			10	42,64
			10	42,64
05/05/2025	18:16:01,154	100		42,54
			100	42,54
			100	42,54
05/05/2025	18:15:41,958	100		42,65
			100	42,65
			15	42,65
			85	42,65
05/05/2025	18:15:27,871	1		42,65
			1	42,65
			1	42,65
05/05/2025	18:15:21,435	47		42,65
			47	42,65
			47	42,65
05/05/2025	18:14:58,745	1 000		42,65
			1 000	42,65
			1 000	42,65
05/05/2025	18:14:52,649	20		42,64
			20	42,64
			20	42,64
05/05/2025	18:14:47,066	15		42,52
			15	42,52
			15	42,52
05/05/2025	18:14:11,550	90		42,64
			90	42,64
			90	42,64
05/05/2025	18:13:51,807	100		42,64
			100	42,64
			100	42,64
05/05/2025	18:13:37,789	500		42,60
			500	42,60
			500	42,60
05/05/2025	18:13:27,765	95		42,64
			95	42,64
			95	42,64
05/05/2025	18:11:35,243	46		42,65
			46	42,65
			46	42,65
05/05/2025	18:11:03,482	100		42,65
			100	42,65
			100	42,65
05/05/2025	18:10:46,920	4		42,65
			4	42,65
			4	42,65
05/05/2025	18:10:04,876	100		42,65
			100	42,65
			100	42,65
05/05/2025	18:09:30,539	250		42,65
			250	42,65
			125	42,65
			125	42,65
05/05/2025	18:09:03,073	10		42,65
			10	42,65
			10	42,65
05/05/2025	18:08:10,457	25		42,65
			10	42,65
			25	42,65
			15	42,65
05/05/2025	18:07:55,590	20		42,65
			20	42,65
			20	42,65
05/05/2025	18:07:41,883	56		42,51
			15	42,51
			41	42,51
			56	42,51
05/05/2025	18:07:29,371	444		42,55
			94	42,55
			100	42,55
			444	42,55
			250	42,55
05/05/2025	18:06:08,925	1		42,65
			1	42,65
			1	42,65
05/05/2025	18:05:56,293	200		42,64
			200	42,64
			200	42,64
05/05/2025	18:05:36,208	187		42,64
			187	42,64
			187	42,64
05/05/2025	18:05:24,832	500		42,63
			500	42,63
			500	42,63
05/05/2025	18:04:46,795	150		42,63
			150	42,63
			50	42,63
			100	42,63
05/05/2025	18:04:29,919	375		42,60
			250	42,60
			125	42,60
			375	42,60
05/05/2025	18:04:26,680	12		42,66
			12	42,66
			12	42,66
05/05/2025	18:04:26,660	100		42,60
			100	42,60
			100	42,60
05/05/2025	18:03:33,899	200		42,59
			200	42,59
			200	42,59
05/05/2025	18:02:57,252	20		42,59
			20	42,59
			20	42,59
05/05/2025	18:02:35,944	20		42,59
			20	42,59
			20	42,59
05/05/2025	18:01:55,420	20		42,59
			20	42,59
			20	42,59
05/05/2025	18:00:03,853	82		42,51
			82	42,51
			82	42,51
05/05/2025	17:59:52,198	30		42,59
			30	42,59
			30	42,59
05/05/2025	17:59:42,878	80		42,59
			80	42,59
			80	42,59
05/05/2025	17:59:39,117	50		42,59
			50	42,59
			35	42,59
			15	42,59
05/05/2025	17:59:22,802	10		42,59
			10	42,59
			10	42,59
05/05/2025	17:59:02,216	20		42,51
			5	42,51
			15	42,51
			20	42,51
05/05/2025	17:58:44,400	30		42,59
			30	42,59
			30	42,59
05/05/2025	17:58:02,899	100		42,59
			100	42,59
			100	42,59
05/05/2025	17:57:38,839	25		42,59
			25	42,59
			25	42,59
05/05/2025	17:56:49,714	10		42,59
			10	42,59
			10	42,59
05/05/2025	17:55:45,846	4		42,59
			4	42,59
			4	42,59
05/05/2025	17:55:40,345	12		42,59
			12	42,59
			12	42,59
05/05/2025	17:54:42,065	100		42,59
			100	42,59
			100	42,59
05/05/2025	17:54:08,074	60		42,59
			60	42,59
			49	42,59
			11	42,59
05/05/2025	17:53:36,501	25		42,59
			25	42,59
			25	42,59
05/05/2025	17:53:15,628	1		42,59
			1	42,59
			1	42,59
05/05/2025	17:53:03,622	13		42,59
			13	42,59
			13	42,59
05/05/2025	17:51:45,589	25		42,59
			25	42,59
			25	42,59
05/05/2025	17:51:05,862	500		42,59
			10	42,59
			425	42,59
			490	42,59
			75	42,59
05/05/2025	17:50:58,845	500		42,58
			500	42,58
			500	42,58
05/05/2025	17:50:30,496	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:50:03,034	25		42,58
			25	42,58
			25	42,58
05/05/2025	17:50:01,253	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:49:42,325	8		42,51
			8	42,51
			8	42,51
05/05/2025	17:49:37,514	300		42,51
			300	42,51
			300	42,51
05/05/2025	17:49:14,789	20		42,51
			20	42,51
			20	42,51
05/05/2025	17:48:50,143	3		42,51
			3	42,51
			3	42,51
05/05/2025	17:48:49,243	200		42,58
			200	42,58
			50	42,58
			100	42,58
			50	42,58
05/05/2025	17:48:14,010	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:48:04,050	80		42,58
			50	42,58
			30	42,58
			80	42,58
05/05/2025	17:47:55,006	2		42,58
			2	42,58
			2	42,58
05/05/2025	17:47:11,208	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:47:04,192	94		42,58
			94	42,58
			94	42,58
05/05/2025	17:45:18,164	30		42,51
			30	42,51
			30	42,51
05/05/2025	17:44:56,848	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:44:52,605	70		42,58
			70	42,58
			70	42,58
05/05/2025	17:43:48,953	100		42,58
			100	42,58
			100	42,58
05/05/2025	17:43:13,513	30		42,58
			30	42,58
			30	42,58
05/05/2025	17:43:10,596	50		42,58
			50	42,58
			50	42,58
05/05/2025	17:43:07,394	20		42,58
			20	42,58
			20	42,58
05/05/2025	17:42:49,742	399		42,58
			101	42,58
			100	42,58
			298	42,58
			299	42,58
05/05/2025	17:42:42,535	399		42,57
			399	42,57
			399	42,57
05/05/2025	17:42:06,717	60		42,51
			60	42,51
			60	42,51
05/05/2025	17:41:57,557	60		42,57
			60	42,57
			60	42,57
05/05/2025	17:41:31,682	100		42,57
			50	42,57
			100	42,57
			50	42,57
05/05/2025	17:40:34,787	50		42,56
			50	42,56
			50	42,56
05/05/2025	17:40:02,116	150		42,57
			150	42,57
			100	42,57
			50	42,57
05/05/2025	17:39:44,579	90		42,51
			90	42,51
			90	42,51
05/05/2025	17:39:39,774	39		42,57
			39	42,57
			39	42,57
05/05/2025	17:38:15,980	139		42,57
			139	42,57
			139	42,57
05/05/2025	17:38:15,477	100		42,57
			50	42,57
			50	42,57
			100	42,57
05/05/2025	17:38:08,830	50		42,57
			50	42,57
			50	42,57
05/05/2025	17:38:04,442	13		42,57
			13	42,57
			13	42,57
05/05/2025	17:38:04,284	100		42,57
			100	42,57
			100	42,57
05/05/2025	17:38:02,581	50		42,57
			50	42,57
			50	42,57
05/05/2025	17:38:00,667	250		42,51
			250	42,51
			250	42,51
05/05/2025	17:37:53,071	1		42,58
			1	42,58
			1	42,58
05/05/2025	17:37:51,912	50		42,58
			50	42,58
			50	42,58
05/05/2025	17:37:31,457	1 150		42,58
			650	42,58
			1 150	42,58
			500	42,58
05/05/2025	17:37:15,214	850		42,58
			850	42,58
			100	42,58
			500	42,58
			250	42,58
05/05/2025	17:36:40,123	400		42,51
			400	42,51
			400	42,51
05/05/2025	17:35:42,621	39		42,54
			20	42,54
			4	42,54
			15	42,54
			39	42,54
05/05/2025	17:32:41,020	30		42,59
			18	42,59
			30	42,59
			12	42,59
05/05/2025	17:29:29,499	200		42,48
			200	42,48
			200	42,48
05/05/2025	17:28:57,383	300		42,46
			300	42,46
			300	42,46
05/05/2025	17:28:35,344	100		42,47
			100	42,47
			100	42,47
05/05/2025	17:28:33,716	1		42,46
			1	42,46
			1	42,46
05/05/2025	17:28:04,146	600		42,46
			600	42,46
			600	42,46
05/05/2025	17:27:40,370	23		42,48
			23	42,48
			23	42,48
05/05/2025	17:27:37,243	100		42,48
			100	42,48
			100	42,48
05/05/2025	17:27:00,479	50		42,48
			50	42,48
			50	42,48
05/05/2025	17:26:45,631	10		42,48
			10	42,48
			10	42,48
05/05/2025	17:26:42,547	15		42,48
			15	42,48
			15	42,48
05/05/2025	17:26:22,701	80		42,48
			80	42,48
			80	42,48
05/05/2025	17:25:25,701	350		42,49
			350	42,49
			350	42,49
05/05/2025	17:25:03,878	50		42,50
			50	42,50
			50	42,50
05/05/2025	17:24:46,943	800		42,52
			800	42,52
			800	42,52
05/05/2025	17:23:37,690	85		42,53
			85	42,53
			85	42,53
05/05/2025	17:23:27,444	175		42,53
			175	42,53
			175	42,53
05/05/2025	17:23:17,510	100		42,53
			100	42,53
			100	42,53
05/05/2025	17:22:03,065	116		42,56
			116	42,56
			116	42,56
05/05/2025	17:21:49,567	33		42,54
			33	42,54
			33	42,54
05/05/2025	17:21:36,695	50		42,53
			50	42,53
			50	42,53
05/05/2025	17:21:25,931	60		42,53
			60	42,53
			60	42,53
05/05/2025	17:21:23,925	100		42,53
			100	42,53
			100	42,53
05/05/2025	17:21:16,551	19		42,51
			19	42,51
			19	42,51
05/05/2025	17:21:11,273	29		42,52
			29	42,52
			29	42,52
05/05/2025	17:21:11,225	2 341		42,53
			2 341	42,53
			2 241	42,53
			100	42,53
05/05/2025	17:20:52,051	200		42,50
			200	42,50
			200	42,50
05/05/2025	17:20:25,167	60		42,49
			60	42,49
			60	42,49
05/05/2025	17:19:08,350	6		42,49
			6	42,49
			6	42,49
05/05/2025	17:18:33,756	30		42,49
			30	42,49
			30	42,49
05/05/2025	17:18:02,385	15		42,50
			15	42,50
			15	42,50
05/05/2025	17:17:20,563	100		42,49
			100	42,49
			100	42,49
05/05/2025	17:17:13,547	71		42,49
			71	42,49
			71	42,49
05/05/2025	17:16:49,325	800		42,47
			800	42,47
			800	42,47
05/05/2025	17:16:42,697	45		42,47
			45	42,47
			45	42,47
05/05/2025	17:16:41,621	30		42,47
			30	42,47
			30	42,47
05/05/2025	17:16:41,213	80		42,47
			80	42,47
			80	42,47
05/05/2025	17:16:31,634	800		42,47
			800	42,47
			800	42,47
05/05/2025	17:16:26,284	100		42,46
			40	42,46
			100	42,46
			50	42,46
			10	42,46
05/05/2025	17:16:21,065	700		42,47
			700	42,47
			700	42,47
05/05/2025	17:15:55,797	155		42,47
			155	42,47
			155	42,47
05/05/2025	17:15:23,399	155		42,47
			155	42,47
			155	42,47
05/05/2025	17:14:08,299	100		42,47
			100	42,47
			100	42,47
05/05/2025	17:13:54,919	25		42,47
			25	42,47
			25	42,47
05/05/2025	17:13:11,438	40		42,48
			40	42,48
			40	42,48
05/05/2025	17:13:06,733	100		42,48
			100	42,48
			100	42,48
05/05/2025	17:13:00,849	40		42,49
			40	42,49
			40	42,49
05/05/2025	17:12:56,751	25		42,49
			25	42,49
			25	42,49
05/05/2025	17:12:21,970	25		42,48
			25	42,48
			25	42,48
05/05/2025	17:12:04,102	50		42,47
			50	42,47
			50	42,47
05/05/2025	17:11:46,397	25		42,47
			25	42,47
			25	42,47
05/05/2025	17:11:36,071	500		42,47
			500	42,47
			500	42,47
05/05/2025	17:11:30,683	50		42,49
			50	42,49
			50	42,49
05/05/2025	17:11:21,259	17		42,49
			17	42,49
			17	42,49
05/05/2025	17:10:09,012	235		42,51
			235	42,51
			235	42,51
05/05/2025	17:09:55,648	25		42,49
			25	42,49
			25	42,49
05/05/2025	17:09:30,967	235		42,49
			235	42,49
			235	42,49
05/05/2025	17:09:21,355	100		42,49
			100	42,49
			100	42,49
05/05/2025	17:08:59,272	50		42,50
			50	42,50
			50	42,50
05/05/2025	17:08:07,955	94		42,50
			20	42,50
			24	42,50
			94	42,50
			50	42,50
05/05/2025	17:07:50,947	10		42,52
			10	42,52
			10	42,52
05/05/2025	17:07:33,631	71		42,52
			71	42,52
			71	42,52
05/05/2025	17:07:00,098	451		42,51
			250	42,51
			451	42,51
			200	42,51
			1	42,51
05/05/2025	17:06:15,305	500		42,50
			500	42,50
			500	42,50
05/05/2025	17:06:02,319	800		42,51
			800	42,51
			800	42,51
05/05/2025	17:05:56,453	1		42,52
			1	42,52
			1	42,52
05/05/2025	17:05:00,227	58		42,51
			58	42,51
			58	42,51
05/05/2025	17:04:31,622	220		42,51
			220	42,51
			220	42,51
05/05/2025	17:04:28,325	600		42,50
			600	42,50
			600	42,50
05/05/2025	17:04:27,993	4		42,51
			4	42,51
			4	42,51
05/05/2025	17:04:21,230	210		42,51
			210	42,51
			210	42,51
05/05/2025	17:04:16,451	150		42,51
			150	42,51
			150	42,51
05/05/2025	17:03:34,750	300		42,52
			300	42,52
			300	42,52
05/05/2025	17:03:29,776	13		42,51
			13	42,51
			13	42,51
05/05/2025	17:03:20,370	300		42,50
			300	42,50
			300	42,50
05/05/2025	17:03:16,757	800		42,50
			800	42,50
			800	42,50
05/05/2025	17:02:23,495	30		42,49
			30	42,49
			30	42,49
05/05/2025	17:01:50,005	25		42,47
			25	42,47
			25	42,47
05/05/2025	17:01:24,015	7		42,47
			7	42,47
			7	42,47
05/05/2025	17:01:05,084	65		42,46
			65	42,46
			65	42,46
05/05/2025	17:01:00,094	100		42,47
			100	42,47
			100	42,47
05/05/2025	17:00:27,692	2		42,46
			2	42,46
			2	42,46
05/05/2025	16:59:36,821	100		42,45
			100	42,45
			100	42,45
05/05/2025	16:59:27,309	25		42,44
			25	42,44
			25	42,44
05/05/2025	16:59:14,403	200		42,45
			200	42,45
			200	42,45
05/05/2025	16:59:07,326	800		42,45
			800	42,45
			800	42,45
05/05/2025	16:59:06,086	500		42,45
			500	42,45
			500	42,45
05/05/2025	16:57:26,715	83		42,44
			83	42,44
			83	42,44
05/05/2025	16:56:46,685	70		42,44
			70	42,44
			70	42,44
05/05/2025	16:56:39,026	248		42,44
			248	42,44
			248	42,44
05/05/2025	16:56:38,860	800		42,44
			752	42,44
			800	42,44
			48	42,44
05/05/2025	16:56:32,464	800		42,44
			800	42,44
			800	42,44
05/05/2025	16:55:59,615	75		42,44
			75	42,44
			75	42,44
05/05/2025	16:55:05,533	200		42,44
			200	42,44
			200	42,44
05/05/2025	16:54:33,131	120		42,44
			120	42,44
			120	42,44
05/05/2025	16:54:18,844	200		42,42
			200	42,42
			200	42,42
05/05/2025	16:53:48,583	8		42,43
			8	42,43
			8	42,43
05/05/2025	16:52:03,122	40		42,46
			40	42,46
			40	42,46
05/05/2025	16:51:54,457	50		42,45
			50	42,45
			50	42,45
05/05/2025	16:51:48,931	400		42,44
			400	42,44
			400	42,44
05/05/2025	16:51:45,611	600		42,45
			600	42,45
			600	42,45
05/05/2025	16:51:42,997	100		42,46
			100	42,46
			100	42,46
05/05/2025	16:51:21,507	222		42,45
			222	42,45
			222	42,45
05/05/2025	16:51:01,717	234		42,44
			234	42,44
			234	42,44
05/05/2025	16:50:50,497	22		42,47
			22	42,47
			22	42,47
05/05/2025	16:50:24,670	50		42,46
			50	42,46
			50	42,46
05/05/2025	16:50:10,176	80		42,47
			80	42,47
			80	42,47
05/05/2025	16:49:30,526	100		42,47
			100	42,47
			100	42,47
05/05/2025	16:49:06,219	101		42,46
			101	42,46
			101	42,46
05/05/2025	16:48:01,378	50		42,48
			50	42,48
			50	42,48
05/05/2025	16:47:51,990	380		42,47
			380	42,47
			380	42,47
05/05/2025	16:47:51,150	500		42,48
			500	42,48
			500	42,48
05/05/2025	16:47:36,229	59		42,47
			59	42,47
			59	42,47
05/05/2025	16:47:34,667	100		42,47
			100	42,47
			100	42,47
05/05/2025	16:46:20,726	150		42,46
			150	42,46
			150	42,46
05/05/2025	16:46:13,538	300		42,46
			300	42,46
			300	42,46
05/05/2025	16:46:11,477	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:46:11,289	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:46:11,126	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:46:10,675	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:46:10,527	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:46:10,336	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:45:29,959	800		42,46
			800	42,46
			800	42,46
05/05/2025	16:45:22,585	5		42,47
			5	42,47
			5	42,47
05/05/2025	16:44:55,772	300		42,47
			300	42,47
			300	42,47
05/05/2025	16:44:46,946	35		42,46
			35	42,46
			35	42,46
05/05/2025	16:44:32,668	55		42,46
			55	42,46
			55	42,46
05/05/2025	16:44:27,604	200		42,46
			200	42,46
			200	42,46
05/05/2025	16:44:12,893	70		42,46
			70	42,46
			70	42,46
05/05/2025	16:42:24,275	800		42,47
			800	42,47
			800	42,47
05/05/2025	16:42:10,564	50		42,47
			50	42,47
			50	42,47
05/05/2025	16:42:02,828	50		42,47
			50	42,47
			50	42,47
05/05/2025	16:41:32,492	25		42,49
			25	42,49
			25	42,49
05/05/2025	16:40:45,020	100		42,48
			100	42,48
			100	42,48
05/05/2025	16:40:05,040	100		42,48
			100	42,48
			100	42,48
05/05/2025	16:39:29,713	100		42,46
			100	42,46
			100	42,46
05/05/2025	16:39:11,555	100		42,44
			100	42,44
			100	42,44
05/05/2025	16:39:07,614	200		42,44
			200	42,44
			200	42,44
05/05/2025	16:39:01,278	800		42,44
			800	42,44
			800	42,44
05/05/2025	16:38:08,734	200		42,47
			200	42,47
			200	42,47
05/05/2025	16:37:05,829	80		42,45
			80	42,45
			80	42,45
05/05/2025	16:35:45,754	110		42,40
			110	42,40
			110	42,40
05/05/2025	16:35:13,360	60		42,39
			60	42,39
			60	42,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 631,00
Vente: 1 633,50
Volume: 116 323
+4,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:05:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)