Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

782

626

35,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	15:22:38,421	180		35,05
			70	35,05
			100	35,05
			10	35,05
			155	35,05
			25	35,05
16.12.2025	15:22:38,254	600		35,055
			30	35,055
			150	35,055
			300	35,055
			50	35,055
			70	35,055
			600	35,055
16.12.2025	15:21:11,312	345		35,105
			50	35,105
			250	35,105
			345	35,105
			45	35,105
16.12.2025	15:21:11,249	20		35,105
			20	35,105
			20	35,105
16.12.2025	15:17:56,703	100		35,13
			100	35,13
			100	35,13
16.12.2025	15:14:59,777	300		35,115
			300	35,115
			300	35,115
16.12.2025	15:13:56,176	60		35,11
			60	35,11
			60	35,11
16.12.2025	15:13:41,512	100		35,125
			100	35,125
			75	35,125
			25	35,125
16.12.2025	15:12:45,667	500		35,15
			500	35,15
			500	35,15
16.12.2025	15:11:25,273	1		35,16
			1	35,16
			1	35,16
16.12.2025	15:11:21,255	100		35,175
			100	35,175
			100	35,175
16.12.2025	15:11:07,975	35		35,16
			35	35,16
			35	35,16
16.12.2025	15:10:35,389	362		35,18
			362	35,18
			362	35,18
16.12.2025	15:10:29,807	35		35,18
			35	35,18
			35	35,18
16.12.2025	15:10:10,650	105		35,18
			105	35,18
			105	35,18
16.12.2025	15:08:20,382	125		35,16
			125	35,16
			125	35,16
16.12.2025	15:08:06,375	80		35,17
			80	35,17
			80	35,17
16.12.2025	15:07:47,065	70		35,17
			70	35,17
			70	35,17
16.12.2025	15:05:50,232	2 500		35,18
			2 500	35,18
			2 500	35,18
16.12.2025	15:05:15,069	100		35,155
			100	35,155
			100	35,155
16.12.2025	15:05:03,504	3		35,155
			3	35,155
			3	35,155
16.12.2025	15:04:57,349	230		35,155
			230	35,155
			230	35,155
16.12.2025	15:03:43,370	85		35,165
			85	35,165
			85	35,165
16.12.2025	15:03:35,639	265		35,155
			265	35,155
			265	35,155
16.12.2025	15:03:35,338	15		35,17
			15	35,17
			15	35,17
16.12.2025	15:03:19,341	45		35,155
			45	35,155
			45	35,155
16.12.2025	15:03:09,572	287		35,155
			287	35,155
			287	35,155
16.12.2025	15:02:45,204	2 500		35,155
			2 500	35,155
			2 500	35,155
16.12.2025	15:01:29,186	90		35,135
			90	35,135
			90	35,135
16.12.2025	15:01:14,581	150		35,135
			150	35,135
			150	35,135
16.12.2025	15:00:15,937	29		35,17
			29	35,17
			29	35,17
16.12.2025	14:59:58,926	20		35,165
			20	35,165
			20	35,165
16.12.2025	14:59:45,162	2 500		35,135
			2 500	35,135
			2 500	35,135
16.12.2025	14:58:56,708	200		35,14
			200	35,14
			200	35,14
16.12.2025	14:58:13,809	1 000		35,14
			1 000	35,14
			1 000	35,14
16.12.2025	14:57:56,109	58		35,135
			58	35,135
			58	35,135
16.12.2025	14:57:55,910	40		35,135
			40	35,135
			40	35,135
16.12.2025	14:57:27,863	100		35,15
			100	35,15
			55	35,15
			45	35,15
16.12.2025	14:57:27,701	20		35,15
			20	35,15
			20	35,15
16.12.2025	14:56:28,784	2 500		35,20
			2 500	35,20
			2 500	35,20
16.12.2025	14:56:12,025	167		35,20
			167	35,20
			167	35,20
16.12.2025	14:55:55,983	19		35,20
			19	35,20
			19	35,20
16.12.2025	14:55:16,420	600		35,175
			600	35,175
			600	35,175
16.12.2025	14:55:15,476	20		35,175
			20	35,175
			20	35,175
16.12.2025	14:54:03,729	65		35,17
			65	35,17
			65	35,17
16.12.2025	14:53:28,831	17		35,17
			17	35,17
			17	35,17
16.12.2025	14:53:28,773	400		35,17
			400	35,17
			400	35,17
16.12.2025	14:52:28,651	7 400		35,20
			700	35,20
			6 802	35,20
			37	35,20
			200	35,20
			27	35,20
			100	35,20
			34	35,20
			200	35,20
			6 700	35,20
16.12.2025	14:52:11,437	2 500		35,20
			2 300	35,20
			2 500	35,20
			200	35,20
16.12.2025	14:51:56,995	556		35,24
			556	35,24
			6	35,24
			250	35,24
			300	35,24
16.12.2025	14:51:46,640	45		35,245
			45	35,245
			45	35,245
16.12.2025	14:51:07,785	194		35,245
			194	35,245
			194	35,245
16.12.2025	14:50:52,447	556		35,245
			556	35,245
			556	35,245
16.12.2025	14:50:23,134	1		35,245
			1	35,245
			1	35,245
16.12.2025	14:50:13,098	10		35,245
			10	35,245
			10	35,245
16.12.2025	14:49:22,438	500		35,245
			500	35,245
			500	35,245
16.12.2025	14:49:19,780	50		35,255
			50	35,255
			50	35,255
16.12.2025	14:48:16,219	10		35,245
			10	35,245
			10	35,245
16.12.2025	14:48:09,384	1 500		35,25
			1 500	35,25
			1 500	35,25
16.12.2025	14:47:02,338	75		35,295
			75	35,295
			75	35,295
16.12.2025	14:46:04,085	1 000		35,28
			1 000	35,28
			1 000	35,28
16.12.2025	14:45:10,264	21		35,27
			21	35,27
			21	35,27
16.12.2025	14:44:38,050	200		35,275
			200	35,275
			200	35,275
16.12.2025	14:44:30,138	62		35,26
			62	35,26
			62	35,26
16.12.2025	14:44:18,491	1 000		35,26
			1 000	35,26
			1 000	35,26
16.12.2025	14:43:54,804	150		35,26
			150	35,26
			150	35,26
16.12.2025	14:43:29,011	35		35,27
			35	35,27
			35	35,27
16.12.2025	14:42:17,374	100		35,265
			100	35,265
			100	35,265
16.12.2025	14:41:47,838	45		35,225
			45	35,225
			45	35,225
16.12.2025	14:41:33,299	50		35,225
			50	35,225
			50	35,225
16.12.2025	14:41:33,242	200		35,225
			200	35,225
			200	35,225
16.12.2025	14:41:32,834	823		35,225
			500	35,225
			20	35,225
			25	35,225
			50	35,225
			30	35,225
			223	35,225
			798	35,225
16.12.2025	14:41:32,742	1 000		35,24
			1 000	35,24
			1 000	35,24
16.12.2025	14:39:41,622	500		35,275
			500	35,275
			500	35,275
16.12.2025	14:39:36,367	1		35,275
			1	35,275
			1	35,275
16.12.2025	14:39:25,215	163		35,275
			163	35,275
			163	35,275
16.12.2025	14:38:59,726	20		35,27
			20	35,27
			20	35,27
16.12.2025	14:38:19,941	300		35,29
			300	35,29
			300	35,29
16.12.2025	14:37:13,818	100		35,31
			100	35,31
			100	35,31
16.12.2025	14:37:04,588	2		35,305
			2	35,305
			2	35,305
16.12.2025	14:34:51,487	2		35,285
			2	35,285
			2	35,285
16.12.2025	14:34:13,248	50		35,275
			50	35,275
			50	35,275
16.12.2025	14:34:00,218	211		35,285
			211	35,285
			211	35,285
16.12.2025	14:31:48,939	2 000		35,295
			2 000	35,295
			2 000	35,295
16.12.2025	14:31:33,598	200		35,31
			200	35,31
			200	35,31
16.12.2025	14:31:30,397	60		35,30
			20	35,30
			40	35,30
			60	35,30
16.12.2025	14:30:50,122	50		35,31
			50	35,31
			50	35,31
16.12.2025	14:30:46,839	1 000		35,33
			1 000	35,33
			1 000	35,33
16.12.2025	14:30:36,612	3		35,305
			3	35,305
			3	35,305
16.12.2025	14:29:20,610	141		35,315
			141	35,315
			141	35,315
16.12.2025	14:29:15,579	30		35,30
			30	35,30
			30	35,30
16.12.2025	14:29:05,503	50		35,32
			50	35,32
			50	35,32
16.12.2025	14:28:47,741	4		35,30
			4	35,30
			4	35,30
16.12.2025	14:28:08,183	63		35,305
			63	35,305
			63	35,305
16.12.2025	14:27:51,650	2		35,31
			2	35,31
			2	35,31
16.12.2025	14:26:57,415	115		35,26
			115	35,26
			115	35,26
16.12.2025	14:26:57,314	25		35,26
			25	35,26
			25	35,26
16.12.2025	14:26:37,616	50		35,28
			50	35,28
			50	35,28
16.12.2025	14:26:00,061	513		35,29
			513	35,29
			513	35,29
16.12.2025	14:25:43,589	30		35,29
			30	35,29
			30	35,29
16.12.2025	14:22:59,121	2		35,345
			2	35,345
			2	35,345
16.12.2025	14:21:26,032	8		35,335
			8	35,335
			8	35,335
16.12.2025	14:21:01,194	60		35,365
			60	35,365
			60	35,365
16.12.2025	14:20:45,016	200		35,36
			200	35,36
			200	35,36
16.12.2025	14:20:36,853	20		35,39
			20	35,39
			20	35,39
16.12.2025	14:19:04,954	100		35,37
			100	35,37
			100	35,37
16.12.2025	14:19:03,736	500		35,37
			500	35,37
			500	35,37
16.12.2025	14:18:55,603	500		35,37
			500	35,37
			493	35,37
			7	35,37
16.12.2025	14:17:58,763	2 400		35,385
			2 400	35,385
			2 400	35,385
16.12.2025	14:17:50,567	74		35,385
			74	35,385
			74	35,385
16.12.2025	14:17:50,359	100		35,385
			100	35,385
			100	35,385
16.12.2025	14:17:40,884	200		35,38
			200	35,38
			200	35,38
16.12.2025	14:15:44,694	14		35,30
			14	35,30
			14	35,30
16.12.2025	14:15:12,077	200		35,315
			200	35,315
			200	35,315
16.12.2025	14:14:51,176	289		35,28
			250	35,28
			29	35,28
			10	35,28
			289	35,28
16.12.2025	14:14:51,017	1 282		35,28
			65	35,28
			200	35,28
			17	35,28
			1 282	35,28
			1 000	35,28
16.12.2025	14:14:50,839	50		35,30
			50	35,30
			50	35,30
16.12.2025	14:14:50,760	30		35,305
			30	35,305
			30	35,305
16.12.2025	14:14:40,693	27		35,33
			27	35,33
			27	35,33
16.12.2025	14:14:31,693	30		35,32
			30	35,32
			30	35,32
16.12.2025	14:14:31,583	400		35,335
			400	35,335
			400	35,335
16.12.2025	14:13:47,661	45		35,32
			45	35,32
			45	35,32
16.12.2025	14:13:28,445	842		35,32
			842	35,32
			842	35,32
16.12.2025	14:11:36,331	29		35,315
			29	35,315
			29	35,315
16.12.2025	14:11:27,975	128		35,315
			128	35,315
			128	35,315
16.12.2025	14:11:22,168	150		35,315
			150	35,315
			150	35,315
16.12.2025	14:10:48,067	100		35,32
			100	35,32
			100	35,32
16.12.2025	14:10:38,968	50		35,31
			50	35,31
			50	35,31
16.12.2025	14:10:31,697	400		35,32
			400	35,32
			200	35,32
			200	35,32
16.12.2025	14:10:15,934	20		35,365
			20	35,365
			20	35,365
16.12.2025	14:09:22,177	20		35,365
			20	35,365
			20	35,365
16.12.2025	14:08:10,789	35		35,385
			35	35,385
			35	35,385
16.12.2025	14:07:39,468	45		35,415
			45	35,415
			45	35,415
16.12.2025	14:07:09,194	72		35,38
			72	35,38
			72	35,38
16.12.2025	14:06:33,350	750		35,39
			750	35,39
			750	35,39
16.12.2025	14:06:06,087	587		35,38
			587	35,38
			587	35,38
16.12.2025	14:05:15,097	270		35,365
			270	35,365
			270	35,365
16.12.2025	14:04:40,624	250		35,39
			250	35,39
			250	35,39
16.12.2025	14:03:31,429	500		35,40
			500	35,40
			500	35,40
16.12.2025	14:03:10,975	2		35,425
			2	35,425
			2	35,425
16.12.2025	14:02:50,020	15		35,425
			15	35,425
			15	35,425
16.12.2025	14:02:34,683	69		35,43
			69	35,43
			69	35,43
16.12.2025	14:01:58,130	2 500		35,425
			2 500	35,425
			2 500	35,425
16.12.2025	14:01:53,208	64		35,405
			64	35,405
			50	35,405
			14	35,405
16.12.2025	14:01:53,147	2		35,425
			2	35,425
			2	35,425
16.12.2025	14:00:40,775	2 000		35,415
			2 000	35,415
			2 000	35,415
16.12.2025	14:00:10,467	150		35,40
			150	35,40
			150	35,40
16.12.2025	14:00:07,028	70		35,385
			70	35,385
			70	35,385
16.12.2025	14:00:05,393	15		35,375
			15	35,375
			15	35,375
16.12.2025	13:57:48,948	2 500		35,365
			2 500	35,365
			2 500	35,365
16.12.2025	13:57:14,497	100		35,305
			100	35,305
			100	35,305
16.12.2025	13:57:14,440	148		35,305
			148	35,305
			148	35,305
16.12.2025	13:56:48,765	75		35,345
			75	35,345
			75	35,345
16.12.2025	13:55:07,051	99		35,345
			99	35,345
			99	35,345
16.12.2025	13:54:49,184	100		35,33
			100	35,33
			100	35,33
16.12.2025	13:54:49,100	400		35,33
			400	35,33
			375	35,33
			25	35,33
16.12.2025	13:54:48,975	1 000		35,35
			1 000	35,35
			1 000	35,35
16.12.2025	13:54:35,313	800		35,38
			800	35,38
			800	35,38
16.12.2025	13:54:31,660	1		35,385
			1	35,385
			1	35,385
16.12.2025	13:53:10,429	1 300		35,375
			1 300	35,375
			1 300	35,375
16.12.2025	13:52:41,159	600		35,37
			600	35,37
			600	35,37
16.12.2025	13:52:39,717	1 000		35,37
			1 000	35,37
			1 000	35,37
16.12.2025	13:51:51,118	900		35,385
			900	35,385
			900	35,385
16.12.2025	13:51:38,713	20		35,365
			20	35,365
			20	35,365
16.12.2025	13:50:57,871	60		35,36
			60	35,36
			60	35,36
16.12.2025	13:49:14,321	900		35,405
			900	35,405
			900	35,405
16.12.2025	13:47:39,951	50		35,41
			50	35,41
			50	35,41
16.12.2025	13:47:19,871	29		35,385
			29	35,385
			29	35,385
16.12.2025	13:47:17,232	113		35,375
			113	35,375
			113	35,375
16.12.2025	13:47:06,827	18		35,385
			18	35,385
			18	35,385
16.12.2025	13:46:32,617	100		35,385
			100	35,385
			100	35,385
16.12.2025	13:44:57,579	270		35,375
			270	35,375
			270	35,375
16.12.2025	13:43:41,746	155		35,355
			155	35,355
			155	35,355
16.12.2025	13:43:28,716	150		35,385
			150	35,385
			150	35,385
16.12.2025	13:43:03,910	48		35,405
			48	35,405
			48	35,405
16.12.2025	13:42:50,513	300		35,395
			300	35,395
			300	35,395
16.12.2025	13:42:25,801	200		35,42
			200	35,42
			200	35,42
16.12.2025	13:41:46,323	94		35,405
			94	35,405
			94	35,405
16.12.2025	13:41:40,285	90		35,405
			90	35,405
			90	35,405
16.12.2025	13:41:14,511	40		35,39
			40	35,39
			40	35,39
16.12.2025	13:40:50,600	15		35,41
			15	35,41
			15	35,41
16.12.2025	13:40:22,162	1		35,41
			1	35,41
			1	35,41
16.12.2025	13:40:21,948	85		35,395
			85	35,395
			85	35,395
16.12.2025	13:40:15,118	1		35,425
			1	35,425
			1	35,425
16.12.2025	13:39:22,565	200		35,485
			200	35,485
			200	35,485
16.12.2025	13:38:37,176	82		35,465
			82	35,465
			82	35,465
16.12.2025	13:37:43,606	250		35,445
			250	35,445
			250	35,445
16.12.2025	13:37:39,527	1		35,465
			1	35,465
			1	35,465
16.12.2025	13:37:28,180	35		35,44
			35	35,44
			35	35,44
16.12.2025	13:37:21,904	1		35,45
			1	35,45
			1	35,45
16.12.2025	13:37:04,885	2 500		35,45
			2 500	35,45
			2 500	35,45
16.12.2025	13:36:54,033	300		35,435
			300	35,435
			300	35,435
16.12.2025	13:35:56,484	100		35,445
			100	35,445
			100	35,445
16.12.2025	13:34:58,942	100		35,43
			100	35,43
			100	35,43
16.12.2025	13:34:49,819	50		35,415
			50	35,415
			50	35,415
16.12.2025	13:34:15,483	500		35,38
			500	35,38
			500	35,38
16.12.2025	13:34:01,303	50		35,405
			50	35,405
			50	35,405
16.12.2025	13:33:59,847	25		35,425
			25	35,425
			25	35,425
16.12.2025	13:33:46,384	200		35,43
			200	35,43
			200	35,43
16.12.2025	13:33:12,301	25		35,42
			25	35,42
			25	35,42
16.12.2025	13:32:45,853	50		35,405
			50	35,405
			50	35,405
16.12.2025	13:32:45,314	100		35,405
			100	35,405
			100	35,405
16.12.2025	13:32:11,790	25		35,37
			25	35,37
			25	35,37
16.12.2025	13:32:09,426	109		35,36
			109	35,36
			4	35,36
			105	35,36
16.12.2025	13:32:06,829	30		35,38
			20	35,38
			30	35,38
			10	35,38
16.12.2025	13:32:06,703	140		35,38
			140	35,38
			140	35,38
16.12.2025	13:31:34,771	920		35,395
			860	35,395
			820	35,395
			60	35,395
			100	35,395
16.12.2025	13:31:34,679	10		35,395
			10	35,395
			10	35,395
16.12.2025	13:31:32,456	193		35,42
			193	35,42
			193	35,42
16.12.2025	13:31:11,705	25		35,45
			25	35,45
			25	35,45
16.12.2025	13:30:47,142	85		35,42
			85	35,42
			85	35,42
16.12.2025	13:30:47,030	400		35,435
			400	35,435
			400	35,435
16.12.2025	13:30:31,002	85		35,48
			85	35,48
			85	35,48
16.12.2025	13:30:26,612	30		35,465
			30	35,465
			30	35,465
16.12.2025	13:29:58,231	300		35,495
			300	35,495
			300	35,495
16.12.2025	13:29:41,820	75		35,50
			75	35,50
			75	35,50
16.12.2025	13:29:41,706	9		35,45
			9	35,45
			9	35,45
16.12.2025	13:29:34,964	350		35,45
			300	35,45
			350	35,45
			50	35,45
16.12.2025	13:29:31,699	4 069		35,45
			113	35,45
			700	35,45
			150	35,45
			13	35,45
			100	35,45
			300	35,45
			100	35,45
			1 100	35,45
			1 000	35,45
			62	35,45
			611	35,45
			30	35,45
			2 664	35,45
			370	35,45
			335	35,45
			199	35,45
			10	35,45
			5	35,45
			150	35,45
			87	35,45
			35	35,45
			4	35,45
16.12.2025	13:29:05,503	2 022		35,50
			10	35,50
			100	35,50
			22	35,50
			30	35,50
			1 410	35,50
			100	35,50
			100	35,50
			40	35,50
			150	35,50
			2 022	35,50
			30	35,50
			30	35,50
16.12.2025	13:29:05,377	110		35,51
			110	35,51
			60	35,51
			50	35,51
16.12.2025	13:29:05,300	75		35,52
			75	35,52
			75	35,52
16.12.2025	13:28:19,812	1 500		35,555
			1 500	35,555
			1 500	35,555
16.12.2025	13:28:17,861	87		35,555
			87	35,555
			87	35,555
16.12.2025	13:28:15,488	30		35,555
			30	35,555
			30	35,555
16.12.2025	13:27:21,410	36		35,54
			36	35,54
			36	35,54
16.12.2025	13:26:58,323	3		35,55
			3	35,55
			3	35,55
16.12.2025	13:25:27,124	30		35,525
			30	35,525
			30	35,525
16.12.2025	13:25:10,176	220		35,545
			200	35,545
			220	35,545
			20	35,545
16.12.2025	13:25:10,114	900		35,545
			900	35,545
			880	35,545
			20	35,545
16.12.2025	13:25:08,750	30		35,565
			30	35,565
			30	35,565
16.12.2025	13:25:08,444	12		35,565
			12	35,565
			12	35,565
16.12.2025	13:24:27,309	444		35,575
			444	35,575
			444	35,575
16.12.2025	13:23:26,781	30		35,59
			30	35,59
			30	35,59
16.12.2025	13:23:19,082	1 000		35,59
			1 000	35,59
			1 000	35,59
16.12.2025	13:21:23,104	150		35,605
			150	35,605
			150	35,605
16.12.2025	13:20:32,868	1 050		35,585
			800	35,585
			1 050	35,585
			250	35,585
16.12.2025	13:20:32,629	420		35,595
			50	35,595
			400	35,595
			310	35,595
			60	35,595
			20	35,595
16.12.2025	13:20:22,520	140		35,62
			140	35,62
			140	35,62
16.12.2025	13:19:54,932	577		35,61
			577	35,61
			577	35,61
16.12.2025	13:19:54,585	11		35,61
			11	35,61
			11	35,61
16.12.2025	13:19:47,444	400		35,635
			400	35,635
			400	35,635
16.12.2025	13:19:35,326	400		35,64
			400	35,64
			400	35,64
16.12.2025	13:19:32,742	20		35,64
			20	35,64
			20	35,64
16.12.2025	13:18:25,031	250		35,675
			250	35,675
			250	35,675
16.12.2025	13:17:24,244	180		35,685
			180	35,685
			180	35,685
16.12.2025	13:15:42,070	51		35,705
			51	35,705
			51	35,705
16.12.2025	13:15:37,234	91		35,70
			91	35,70
			91	35,70
16.12.2025	13:13:15,772	2		35,695
			2	35,695
			2	35,695
16.12.2025	13:12:55,201	70		35,69
			70	35,69
			70	35,69
16.12.2025	13:11:47,598	122		35,735
			122	35,735
			122	35,735
16.12.2025	13:11:40,966	13		35,74
			13	35,74
			13	35,74
16.12.2025	13:10:24,107	70		35,74
			70	35,74
			70	35,74
16.12.2025	13:10:01,340	110		35,725
			110	35,725
			110	35,725
16.12.2025	13:09:26,730	400		35,725
			400	35,725
			400	35,725
16.12.2025	13:06:40,486	16		35,73
			16	35,73
			16	35,73
16.12.2025	13:06:00,226	60		35,695
			60	35,695
			60	35,695
16.12.2025	13:05:43,416	400		35,705
			400	35,705
			400	35,705
16.12.2025	13:05:27,685	400		35,67
			400	35,67
			300	35,67
			100	35,67
16.12.2025	13:05:21,562	1 900		35,67
			1 900	35,67
			1 900	35,67
16.12.2025	13:05:01,676	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:59,868	2 500		35,69
			2 500	35,69
			2 500	35,69
16.12.2025	13:04:05,398	2 500		35,72
			2 500	35,72
			2 500	35,72
16.12.2025	13:03:27,710	1		35,71
			1	35,71
			1	35,71
16.12.2025	13:03:27,405	72		35,71
			72	35,71
			72	35,71
16.12.2025	13:02:46,565	70		35,70
			70	35,70
			70	35,70
16.12.2025	13:02:05,577	150		35,64
			150	35,64
			150	35,64
16.12.2025	13:01:26,445	800		35,64
			700	35,64
			800	35,64
			100	35,64
16.12.2025	13:01:06,215	35		35,64
			5	35,64
			10	35,64
			30	35,64
			25	35,64
16.12.2025	13:01:06,124	50		35,64
			27	35,64
			23	35,64
			50	35,64
16.12.2025	12:59:40,581	400		35,725
			400	35,725
			400	35,725
16.12.2025	12:59:19,964	185		35,735
			185	35,735
			185	35,735
16.12.2025	12:58:49,764	80		35,735
			80	35,735
			80	35,735
16.12.2025	12:58:14,062	35		35,73
			35	35,73
			35	35,73
16.12.2025	12:58:08,077	250		35,725
			250	35,725
			250	35,725
16.12.2025	12:57:19,329	25		35,725
			25	35,725
			25	35,725
16.12.2025	12:57:12,729	1		35,735
			1	35,735
			1	35,735
16.12.2025	12:56:55,187	250		35,73
			250	35,73
			250	35,73
16.12.2025	12:56:47,262	200		35,73
			200	35,73
			200	35,73
16.12.2025	12:56:43,642	70		35,75
			70	35,75
			70	35,75
16.12.2025	12:56:30,854	90		35,775
			90	35,775
			90	35,775
16.12.2025	12:55:51,909	18		35,76
			18	35,76
			18	35,76
16.12.2025	12:55:16,531	230		35,765
			230	35,765
			230	35,765
16.12.2025	12:54:49,938	2 500		35,77
			2 500	35,77
			2 500	35,77
16.12.2025	12:53:02,442	70		35,79
			70	35,79
			70	35,79
16.12.2025	12:53:02,288	152		35,80
			50	35,80
			152	35,80
			100	35,80
			2	35,80
16.12.2025	12:51:22,165	1 000		35,835
			1 000	35,835
			1 000	35,835
16.12.2025	12:51:14,638	95		35,83
			95	35,83
			95	35,83
16.12.2025	12:51:13,811	192		35,825
			192	35,825
			192	35,825
16.12.2025	12:50:06,224	400		35,825
			400	35,825
			400	35,825
16.12.2025	12:47:20,285	3		35,855
			3	35,855
			3	35,855
16.12.2025	12:47:01,462	10		35,86
			10	35,86
			10	35,86
16.12.2025	12:46:53,623	20		35,845
			20	35,845
			20	35,845
16.12.2025	12:42:15,018	2		35,89
			2	35,89
			2	35,89
16.12.2025	12:41:17,042	1		35,915
			1	35,915
			1	35,915
16.12.2025	12:40:09,813	8		35,895
			8	35,895
			8	35,895
16.12.2025	12:37:16,479	28		35,91
			28	35,91
			28	35,91
16.12.2025	12:34:29,550	500		35,915
			500	35,915
			500	35,915
16.12.2025	12:31:44,785	139		35,925
			139	35,925
			139	35,925
16.12.2025	12:31:40,633	200		35,925
			200	35,925
			200	35,925
16.12.2025	12:30:45,306	1 390		35,915
			1 390	35,915
			1 390	35,915
16.12.2025	12:30:17,270	1 000		35,905
			1 000	35,905
			1 000	35,905
16.12.2025	12:28:29,330	200		35,91
			200	35,91
			200	35,91
16.12.2025	12:27:46,910	100		35,91
			100	35,91
			100	35,91
16.12.2025	12:27:21,895	8		35,91
			8	35,91
			8	35,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 486,00
Ask: 1 486,50
Stückzahl: 61 290
-3,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:22:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung