Tradegate Exchange

TUI AG

3802

2585

6.89

Date	Time	Volume	Order Volume	Price
14/05/2025	15:21:05.254	500		6.89
			500	6.89
			500	6.89
14/05/2025	15:20:55.057	500		6.90
			500	6.90
			500	6.90
14/05/2025	15:20:53.670	4 450		6.90
			100	6.90
			4 350	6.90
			4 000	6.90
			450	6.90
14/05/2025	15:20:03.990	2 500		6.922
			2 500	6.922
			2 500	6.922
14/05/2025	15:19:21.531	10 000		6.936
			6 575	6.936
			3 425	6.936
			10 000	6.936
14/05/2025	15:19:18.904	2 500		6.936
			2 500	6.936
			2 500	6.936
14/05/2025	15:19:18.780	2 500		6.936
			2 500	6.936
			2 500	6.936
14/05/2025	15:19:14.955	473		6.938
			400	6.938
			73	6.938
			473	6.938
14/05/2025	15:18:31.362	2 500		6.932
			2 500	6.932
			2 500	6.932
14/05/2025	15:18:31.333	2 500		6.932
			2 500	6.932
			2 500	6.932
14/05/2025	15:18:22.047	1 000		6.936
			1 000	6.936
			1 000	6.936
14/05/2025	15:18:19.943	440		6.936
			440	6.936
			440	6.936
14/05/2025	15:17:37.857	200		6.926
			200	6.926
			200	6.926
14/05/2025	15:17:13.838	250		6.942
			250	6.942
			250	6.942
14/05/2025	15:17:02.839	2 000		6.936
			2 000	6.936
			2 000	6.936
14/05/2025	15:16:16.863	2 500		6.938
			2 500	6.938
			2 500	6.938
14/05/2025	15:15:43.690	73		6.942
			73	6.942
			73	6.942
14/05/2025	15:15:43.616	1 750		6.942
			1 750	6.942
			250	6.942
			1 000	6.942
			500	6.942
14/05/2025	15:15:03.923	400		6.93
			400	6.93
			400	6.93
14/05/2025	15:13:44.337	200		6.924
			200	6.924
			200	6.924
14/05/2025	15:13:27.255	500		6.918
			500	6.918
			500	6.918
14/05/2025	15:12:51.030	2 500		6.926
			2 500	6.926
			2 500	6.926
14/05/2025	15:12:50.669	300		6.928
			300	6.928
			300	6.928
14/05/2025	15:12:28.171	29		6.928
			29	6.928
			29	6.928
14/05/2025	15:12:21.871	150		6.914
			150	6.914
			150	6.914
14/05/2025	15:11:35.478	2 500		6.914
			2 500	6.914
			2 500	6.914
14/05/2025	15:11:33.840	2 500		6.914
			2 500	6.914
			2 500	6.914
14/05/2025	15:11:25.272	300		6.916
			300	6.916
			300	6.916
14/05/2025	15:10:44.665	400		6.92
			400	6.92
			400	6.92
14/05/2025	15:10:37.845	1		6.918
			1	6.918
			1	6.918
14/05/2025	15:10:36.738	144		6.918
			144	6.918
			144	6.918
14/05/2025	15:10:21.625	700		6.93
			700	6.93
			700	6.93
14/05/2025	15:09:54.863	4		6.936
			4	6.936
			4	6.936
14/05/2025	15:09:39.898	41		6.934
			41	6.934
			41	6.934
14/05/2025	15:09:04.446	2 500		6.922
			2 500	6.922
			2 500	6.922
14/05/2025	15:09:04.116	200		6.928
			200	6.928
			200	6.928
14/05/2025	15:09:02.014	3		6.924
			3	6.924
			3	6.924
14/05/2025	15:08:36.357	289		6.928
			289	6.928
			289	6.928
14/05/2025	15:07:38.815	2 500		6.93
			2 500	6.93
			2 500	6.93
14/05/2025	15:07:18.090	200		6.928
			200	6.928
			200	6.928
14/05/2025	15:06:42.404	1 500		6.92
			1 500	6.92
			1 500	6.92
14/05/2025	15:06:38.686	555		6.916
			555	6.916
			555	6.916
14/05/2025	15:06:23.741	1		6.922
			1	6.922
			1	6.922
14/05/2025	15:05:58.150	1 000		6.92
			1 000	6.92
			1 000	6.92
14/05/2025	15:05:48.183	500		6.92
			500	6.92
			500	6.92
14/05/2025	15:05:43.884	170		6.914
			170	6.914
			170	6.914
14/05/2025	15:05:39.196	2 500		6.916
			2 500	6.916
			2 500	6.916
14/05/2025	15:05:31.678	400		6.916
			400	6.916
			400	6.916
14/05/2025	15:05:23.024	404		6.918
			404	6.918
			404	6.918
14/05/2025	15:04:42.587	150		6.922
			150	6.922
			150	6.922
14/05/2025	15:04:36.433	350		6.922
			350	6.922
			350	6.922
14/05/2025	15:04:18.297	500		6.922
			500	6.922
			500	6.922
14/05/2025	15:04:08.599	2 000		6.92
			2 000	6.92
			1 850	6.92
			150	6.92
14/05/2025	15:04:08.333	250		6.916
			250	6.916
			250	6.916
14/05/2025	15:03:53.330	700		6.912
			700	6.912
			700	6.912
14/05/2025	15:03:51.666	1 500		6.918
			1 500	6.918
			1 500	6.918
14/05/2025	15:03:41.736	1 000		6.918
			1 000	6.918
			1 000	6.918
14/05/2025	15:03:39.998	5 000		6.904
			5 000	6.904
			5 000	6.904
14/05/2025	15:03:27.104	2 500		6.908
			2 500	6.908
			2 500	6.908
14/05/2025	15:03:27.000	2 500		6.908
			2 500	6.908
			2 500	6.908
14/05/2025	15:03:24.367	20		6.912
			20	6.912
			20	6.912
14/05/2025	15:03:23.431	1 000		6.912
			1 000	6.912
			1 000	6.912
14/05/2025	15:03:05.871	1 295		6.914
			1 295	6.914
			1 295	6.914
14/05/2025	15:02:35.281	1 540		6.894
			1 540	6.894
			1 540	6.894
14/05/2025	15:02:35.217	200		6.894
			200	6.894
			200	6.894
14/05/2025	15:02:35.096	1 000		6.90
			1 000	6.90
			1 000	6.90
14/05/2025	15:02:25.039	40		6.908
			40	6.908
			40	6.908
14/05/2025	15:01:22.622	2 500		6.92
			2 500	6.92
			2 500	6.92
14/05/2025	15:00:48.429	300		6.914
			300	6.914
			300	6.914
14/05/2025	15:00:45.918	200		6.908
			200	6.908
			200	6.908
14/05/2025	15:00:41.153	1 000		6.908
			1 000	6.908
			1 000	6.908
14/05/2025	15:00:17.254	100		6.914
			100	6.914
			100	6.914
14/05/2025	15:00:16.002	400		6.908
			400	6.908
			400	6.908
14/05/2025	14:59:47.170	1 000		6.906
			1 000	6.906
			1 000	6.906
14/05/2025	14:59:35.960	250		6.906
			250	6.906
			250	6.906
14/05/2025	14:59:25.451	500		6.914
			500	6.914
			500	6.914
14/05/2025	14:59:01.154	960		6.906
			960	6.906
			960	6.906
14/05/2025	14:58:34.713	1 000		6.908
			1 000	6.908
			1 000	6.908
14/05/2025	14:58:19.143	50		6.908
			50	6.908
			50	6.908
14/05/2025	14:58:08.074	380		6.90
			380	6.90
			380	6.90
14/05/2025	14:57:47.561	500		6.90
			500	6.90
			500	6.90
14/05/2025	14:57:03.566	500		6.898
			500	6.898
			500	6.898
14/05/2025	14:56:42.203	500		6.888
			500	6.888
			500	6.888
14/05/2025	14:56:24.846	25		6.834
			25	6.834
			25	6.834
14/05/2025	14:56:01.773	500		6.826
			500	6.826
			500	6.826
14/05/2025	14:55:51.151	450		6.82
			450	6.82
			450	6.82
14/05/2025	14:55:50.695	200		6.822
			200	6.822
			200	6.822
14/05/2025	14:55:39.881	1 000		6.83
			1 000	6.83
			1 000	6.83
14/05/2025	14:54:48.341	500		6.84
			500	6.84
			500	6.84
14/05/2025	14:54:46.311	500		6.84
			500	6.84
			500	6.84
14/05/2025	14:54:33.966	1 940		6.834
			1 940	6.834
			1 940	6.834
14/05/2025	14:54:33.920	1 000		6.84
			1 000	6.84
			1 000	6.84
14/05/2025	14:54:33.240	300		6.842
			300	6.842
			300	6.842
14/05/2025	14:54:29.115	1		6.846
			1	6.846
			1	6.846
14/05/2025	14:54:27.622	1 466		6.842
			1 466	6.842
			1 466	6.842
14/05/2025	14:54:27.596	6 534		6.85
			3 000	6.85
			1 000	6.85
			5 534	6.85
			2 500	6.85
			150	6.85
			300	6.85
			182	6.85
			300	6.85
			102	6.85
14/05/2025	14:53:03.972	2 500		6.884
			2 500	6.884
			2 500	6.884
14/05/2025	14:52:50.965	2 500		6.894
			2 500	6.894
			2 500	6.894
14/05/2025	14:52:46.105	2 900		6.91
			1 909	6.91
			2 500	6.91
			991	6.91
			400	6.91
14/05/2025	14:51:55.459	2 500		6.91
			1 000	6.91
			2 500	6.91
			1 500	6.91
14/05/2025	14:51:47.034	579		6.91
			579	6.91
			579	6.91
14/05/2025	14:51:43.577	30		6.91
			30	6.91
			30	6.91
14/05/2025	14:51:38.331	1 500		6.91
			1 500	6.91
			1 500	6.91
14/05/2025	14:51:34.119	1 018		6.90
			700	6.90
			1 018	6.90
			318	6.90
14/05/2025	14:51:33.935	3 400		6.90
			1 000	6.90
			400	6.90
			2 500	6.90
			2 400	6.90
			500	6.90
14/05/2025	14:51:27.488	1 000		6.896
			1 000	6.896
			1 000	6.896
14/05/2025	14:51:27.364	4 400		6.894
			3 900	6.894
			4 400	6.894
			500	6.894
14/05/2025	14:50:13.160	90		6.894
			90	6.894
			90	6.894
14/05/2025	14:50:02.896	200		6.892
			200	6.892
			200	6.892
14/05/2025	14:48:43.935	150		6.878
			150	6.878
			150	6.878
14/05/2025	14:48:32.240	450		6.878
			450	6.878
			450	6.878
14/05/2025	14:48:29.796	1 500		6.878
			1 500	6.878
			1 500	6.878
14/05/2025	14:48:28.520	200		6.878
			200	6.878
			200	6.878
14/05/2025	14:48:21.306	150		6.88
			150	6.88
			150	6.88
14/05/2025	14:48:17.114	110		6.878
			110	6.878
			110	6.878
14/05/2025	14:48:05.823	1 000		6.88
			1 000	6.88
			1 000	6.88
14/05/2025	14:47:51.460	1 000		6.878
			1 000	6.878
			1 000	6.878
14/05/2025	14:47:36.449	9		6.878
			9	6.878
			9	6.878
14/05/2025	14:47:24.191	40		6.88
			40	6.88
			40	6.88
14/05/2025	14:47:24.042	300		6.88
			300	6.88
			300	6.88
14/05/2025	14:46:58.970	1 010		6.88
			860	6.88
			1 010	6.88
			150	6.88
14/05/2025	14:46:36.276	2 500		6.88
			2 500	6.88
			2 500	6.88
14/05/2025	14:46:26.602	1 000		6.88
			1 000	6.88
			1 000	6.88
14/05/2025	14:45:54.546	300		6.878
			300	6.878
			300	6.878
14/05/2025	14:45:36.952	2 500		6.884
			2 500	6.884
			2 500	6.884
14/05/2025	14:45:36.759	800		6.888
			600	6.888
			200	6.888
			800	6.888
14/05/2025	14:45:36.654	2 500		6.888
			2 500	6.888
			2 500	6.888
14/05/2025	14:45:36.472	2 500		6.888
			100	6.888
			900	6.888
			2 500	6.888
			1 500	6.888
14/05/2025	14:44:39.574	2 500		6.884
			2 500	6.884
			2 500	6.884
14/05/2025	14:44:23.176	700		6.882
			700	6.882
			700	6.882
14/05/2025	14:44:17.389	100		6.88
			100	6.88
			100	6.88
14/05/2025	14:44:10.390	400		6.88
			400	6.88
			400	6.88
14/05/2025	14:43:36.599	2 500		6.88
			2 500	6.88
			2 500	6.88
14/05/2025	14:43:33.134	2 500		6.876
			2 500	6.876
			2 500	6.876
14/05/2025	14:43:26.858	500		6.874
			500	6.874
			500	6.874
14/05/2025	14:43:16.521	260		6.872
			260	6.872
			260	6.872
14/05/2025	14:42:58.256	531		6.87
			531	6.87
			531	6.87
14/05/2025	14:42:28.214	600		6.87
			600	6.87
			600	6.87
14/05/2025	14:41:05.501	2 000		6.874
			2 000	6.874
			2 000	6.874
14/05/2025	14:40:58.503	10		6.876
			10	6.876
			10	6.876
14/05/2025	14:40:56.692	1 450		6.876
			1 450	6.876
			1 450	6.876
14/05/2025	14:40:03.840	400		6.87
			400	6.87
			400	6.87
14/05/2025	14:38:16.425	1 000		6.878
			1 000	6.878
			1 000	6.878
14/05/2025	14:38:00.861	1 350		6.87
			1 000	6.87
			1 350	6.87
			350	6.87
14/05/2025	14:37:49.386	2 000		6.866
			2 000	6.866
			2 000	6.866
14/05/2025	14:37:35.336	40		6.864
			40	6.864
			40	6.864
14/05/2025	14:37:24.570	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2025	14:37:22.434	700		6.862
			700	6.862
			700	6.862
14/05/2025	14:37:18.570	1 060		6.866
			1 060	6.866
			60	6.866
			1 000	6.866
14/05/2025	14:36:41.470	2 500		6.866
			2 500	6.866
			2 500	6.866
14/05/2025	14:36:27.270	300		6.868
			300	6.868
			300	6.868
14/05/2025	14:35:28.052	40		6.862
			40	6.862
			40	6.862
14/05/2025	14:35:07.897	605		6.852
			605	6.852
			605	6.852
14/05/2025	14:34:29.370	1		6.848
			1	6.848
			1	6.848
14/05/2025	14:33:45.392	300		6.858
			300	6.858
			300	6.858
14/05/2025	14:33:35.777	650		6.854
			650	6.854
			650	6.854
14/05/2025	14:33:33.270	300		6.858
			300	6.858
			300	6.858
14/05/2025	14:33:19.345	1 000		6.85
			1 000	6.85
			1 000	6.85
14/05/2025	14:32:38.998	350		6.848
			350	6.848
			350	6.848
14/05/2025	14:32:34.804	2 500		6.844
			2 500	6.844
			2 500	6.844
14/05/2025	14:32:29.016	350		6.84
			350	6.84
			350	6.84
14/05/2025	14:32:26.979	300		6.842
			300	6.842
			300	6.842
14/05/2025	14:31:08.476	442		6.846
			442	6.846
			442	6.846
14/05/2025	14:30:51.809	150		6.852
			150	6.852
			150	6.852
14/05/2025	14:30:37.356	1 500		6.86
			1 500	6.86
			1 500	6.86
14/05/2025	14:30:20.136	1 000		6.866
			1 000	6.866
			1 000	6.866
14/05/2025	14:29:45.605	320		6.856
			320	6.856
			320	6.856
14/05/2025	14:29:41.130	400		6.86
			400	6.86
			400	6.86
14/05/2025	14:28:41.022	500		6.858
			500	6.858
			500	6.858
14/05/2025	14:28:30.578	250		6.86
			250	6.86
			250	6.86
14/05/2025	14:28:01.779	500		6.85
			500	6.85
			500	6.85
14/05/2025	14:27:31.046	300		6.84
			300	6.84
			300	6.84
14/05/2025	14:27:17.756	1 000		6.844
			1 000	6.844
			1 000	6.844
14/05/2025	14:27:11.860	100		6.844
			100	6.844
			100	6.844
14/05/2025	14:26:44.305	250		6.844
			250	6.844
			250	6.844
14/05/2025	14:26:39.471	219		6.84
			219	6.84
			219	6.84
14/05/2025	14:26:26.255	300		6.85
			300	6.85
			300	6.85
14/05/2025	14:24:37.470	70		6.838
			70	6.838
			70	6.838
14/05/2025	14:24:08.977	150		6.84
			150	6.84
			150	6.84
14/05/2025	14:23:26.934	2 500		6.832
			2 500	6.832
			2 500	6.832
14/05/2025	14:23:15.607	750		6.83
			750	6.83
			750	6.83
14/05/2025	14:23:02.978	2 200		6.832
			2 200	6.832
			2 200	6.832
14/05/2025	14:23:01.688	250		6.832
			250	6.832
			250	6.832
14/05/2025	14:22:59.052	400		6.832
			400	6.832
			400	6.832
14/05/2025	14:22:35.606	11		6.832
			11	6.832
			11	6.832
14/05/2025	14:22:27.350	400		6.83
			400	6.83
			400	6.83
14/05/2025	14:21:47.413	45		6.834
			45	6.834
			45	6.834
14/05/2025	14:21:43.527	100		6.834
			100	6.834
			100	6.834
14/05/2025	14:21:43.429	100		6.838
			100	6.838
			100	6.838
14/05/2025	14:21:42.284	300		6.838
			300	6.838
			300	6.838
14/05/2025	14:21:25.988	30		6.838
			30	6.838
			30	6.838
14/05/2025	14:21:01.518	146		6.848
			146	6.848
			146	6.848
14/05/2025	14:20:17.536	2 500		6.846
			2 500	6.846
			2 500	6.846
14/05/2025	14:18:42.890	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	14:18:25.430	2 200		6.838
			2 200	6.838
			2 200	6.838
14/05/2025	14:18:25.217	1 500		6.836
			1 500	6.836
			1 500	6.836
14/05/2025	14:18:15.087	115		6.84
			115	6.84
			115	6.84
14/05/2025	14:17:06.339	99 410		6.846
			99 410	6.846
			99 410	6.846
14/05/2025	14:16:52.562	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	14:16:35.850	300		6.83
			300	6.83
			300	6.83
14/05/2025	14:16:32.197	300		6.822
			300	6.822
			300	6.822
14/05/2025	14:16:31.998	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	14:16:27.299	2 500		6.822
			2 500	6.822
			2 500	6.822
14/05/2025	14:15:30.290	1 593		6.818
			100	6.818
			1 593	6.818
			500	6.818
			200	6.818
			293	6.818
			500	6.818
14/05/2025	14:15:30.103	2 500		6.818
			2 500	6.818
			2 500	6.818
14/05/2025	14:15:29.938	2 500		6.818
			2 500	6.818
			2 500	6.818
14/05/2025	14:15:29.801	2 500		6.818
			2 500	6.818
			2 500	6.818
14/05/2025	14:15:15.917	2 500		6.818
			2 500	6.818
			500	6.818
			2 000	6.818
14/05/2025	14:14:15.444	2 500		6.818
			2 500	6.818
			2 500	6.818
14/05/2025	14:13:52.464	1 000		6.812
			1 000	6.812
			1 000	6.812
14/05/2025	14:13:17.332	300		6.812
			300	6.812
			300	6.812
14/05/2025	14:12:46.428	50		6.81
			50	6.81
			50	6.81
14/05/2025	14:12:38.458	1 500		6.81
			1 500	6.81
			1 500	6.81
14/05/2025	14:12:19.886	500		6.816
			500	6.816
			500	6.816
14/05/2025	14:12:09.403	2 500		6.816
			2 500	6.816
			2 500	6.816
14/05/2025	14:11:45.958	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	14:11:36.029	120		6.822
			120	6.822
			120	6.822
14/05/2025	14:11:24.923	1 000		6.822
			1 000	6.822
			1 000	6.822
14/05/2025	14:11:16.178	588		6.818
			588	6.818
			588	6.818
14/05/2025	14:10:42.775	1 700		6.828
			1 700	6.828
			200	6.828
			500	6.828
			1 000	6.828
14/05/2025	14:10:00.596	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	14:09:13.186	300		6.846
			300	6.846
			300	6.846
14/05/2025	14:08:49.106	2 000		6.848
			2 000	6.848
			2 000	6.848
14/05/2025	14:08:16.475	400		6.836
			400	6.836
			400	6.836
14/05/2025	14:08:12.829	660		6.838
			660	6.838
			660	6.838
14/05/2025	14:07:44.130	62		6.83
			62	6.83
			62	6.83
14/05/2025	14:07:40.878	200		6.83
			200	6.83
			200	6.83
14/05/2025	14:07:26.016	365		6.824
			365	6.824
			365	6.824
14/05/2025	14:06:43.000	500		6.81
			500	6.81
			500	6.81
14/05/2025	14:06:34.815	500		6.81
			500	6.81
			500	6.81
14/05/2025	14:06:19.489	15		6.812
			15	6.812
			15	6.812
14/05/2025	14:06:15.517	220		6.816
			220	6.816
			220	6.816
14/05/2025	14:05:47.139	2 000		6.816
			2 000	6.816
			2 000	6.816
14/05/2025	14:05:30.169	74		6.804
			74	6.804
			74	6.804
14/05/2025	14:05:25.067	580		6.804
			580	6.804
			580	6.804
14/05/2025	14:05:00.979	150		6.818
			150	6.818
			150	6.818
14/05/2025	14:04:58.001	1 467		6.818
			1 467	6.818
			1 467	6.818
14/05/2025	14:04:53.189	500		6.818
			500	6.818
			500	6.818
14/05/2025	14:03:59.543	146		6.82
			146	6.82
			146	6.82
14/05/2025	14:03:21.668	2 500		6.82
			2 500	6.82
			2 500	6.82
14/05/2025	14:02:59.469	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:58.866	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:58.689	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:55.056	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:54.905	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:54.753	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:44.302	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:44.189	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	14:02:42.877	300		6.81
			300	6.81
			300	6.81
14/05/2025	14:01:58.757	100		6.808
			100	6.808
			100	6.808
14/05/2025	14:01:40.004	200		6.814
			200	6.814
			200	6.814
14/05/2025	14:00:51.693	1 000		6.806
			1 000	6.806
			1 000	6.806
14/05/2025	14:00:46.345	1 500		6.814
			1 500	6.814
			1 500	6.814
14/05/2025	14:00:08.462	2 500		6.81
			2 500	6.81
			1 500	6.81
			1 000	6.81
14/05/2025	14:00:03.678	148		6.814
			148	6.814
			148	6.814
14/05/2025	13:59:31.392	800		6.812
			800	6.812
			800	6.812
14/05/2025	13:59:05.505	2 500		6.81
			2 500	6.81
			2 500	6.81
14/05/2025	13:58:51.112	500		6.814
			500	6.814
			500	6.814
14/05/2025	13:58:09.539	150		6.828
			150	6.828
			150	6.828
14/05/2025	13:57:34.910	146		6.824
			146	6.824
			146	6.824
14/05/2025	13:56:59.217	1 250		6.82
			250	6.82
			500	6.82
			500	6.82
			1 250	6.82
14/05/2025	13:56:55.358	1 000		6.826
			1 000	6.826
			1 000	6.826
14/05/2025	13:56:46.737	500		6.826
			500	6.826
			500	6.826
14/05/2025	13:56:31.504	294		6.826
			294	6.826
			294	6.826
14/05/2025	13:55:53.371	3		6.828
			3	6.828
			3	6.828
14/05/2025	13:54:41.715	2 500		6.828
			2 500	6.828
			2 500	6.828
14/05/2025	13:54:13.318	2 500		6.832
			2 500	6.832
			2 500	6.832
14/05/2025	13:53:37.292	1 000		6.838
			1 000	6.838
			1 000	6.838
14/05/2025	13:53:34.604	1 600		6.84
			600	6.84
			1 600	6.84
			1 000	6.84
14/05/2025	13:53:23.183	1 479		6.844
			1 479	6.844
			1 479	6.844
14/05/2025	13:53:13.904	300		6.852
			300	6.852
			300	6.852
14/05/2025	13:53:13.175	1 465		6.852
			1 415	6.852
			50	6.852
			1 465	6.852
14/05/2025	13:52:58.191	2 000		6.846
			2 000	6.846
			2 000	6.846
14/05/2025	13:52:48.765	500		6.846
			500	6.846
			500	6.846
14/05/2025	13:51:54.102	1 460		6.846
			1 460	6.846
			1 460	6.846
14/05/2025	13:51:26.721	15		6.846
			15	6.846
			15	6.846
14/05/2025	13:51:10.377	184		6.846
			184	6.846
			184	6.846
14/05/2025	13:50:41.659	350		6.846
			350	6.846
			350	6.846
14/05/2025	13:50:40.362	630		6.846
			630	6.846
			630	6.846
14/05/2025	13:50:24.398	800		6.846
			800	6.846
			800	6.846
14/05/2025	13:50:23.085	1 000		6.854
			1 000	6.854
			1 000	6.854
14/05/2025	13:50:20.561	25		6.854
			25	6.854
			25	6.854
14/05/2025	13:50:16.335	200		6.854
			200	6.854
			200	6.854
14/05/2025	13:49:53.929	200		6.846
			200	6.846
			200	6.846
14/05/2025	13:49:50.653	2 000		6.848
			2 000	6.848
			2 000	6.848
14/05/2025	13:49:47.666	1 000		6.848
			1 000	6.848
			1 000	6.848
14/05/2025	13:49:34.327	1 700		6.846
			1 700	6.846
			1 700	6.846
14/05/2025	13:49:30.848	2 500		6.846
			2 500	6.846
			2 500	6.846
14/05/2025	13:49:30.789	500		6.846
			500	6.846
			500	6.846
14/05/2025	13:49:30.683	1 459		6.85
			1 459	6.85
			1 459	6.85
14/05/2025	13:49:29.412	1 736		6.852
			1 736	6.852
			1 736	6.852
14/05/2025	13:49:11.851	700		6.856
			700	6.856
			700	6.856
14/05/2025	13:48:47.878	500		6.864
			500	6.864
			500	6.864
14/05/2025	13:48:41.442	250		6.864
			250	6.864
			250	6.864
14/05/2025	13:48:37.994	150		6.86
			150	6.86
			150	6.86
14/05/2025	13:48:31.623	750		6.866
			750	6.866
			750	6.866
14/05/2025	13:48:12.497	827		6.866
			827	6.866
			827	6.866
14/05/2025	13:48:12.349	2 500		6.866
			2 500	6.866
			2 500	6.866
14/05/2025	13:48:08.735	2 500		6.866
			2 500	6.866
			2 500	6.866
14/05/2025	13:47:50.848	250		6.864
			250	6.864
			250	6.864
14/05/2025	13:47:40.924	30		6.862
			30	6.862
			30	6.862
14/05/2025	13:47:28.080	200		6.862
			200	6.862
			200	6.862
14/05/2025	13:47:18.107	650		6.862
			650	6.862
			650	6.862
14/05/2025	13:46:44.147	2 500		6.858
			2 500	6.858
			500	6.858
			2 000	6.858
14/05/2025	13:46:32.740	200		6.886
			200	6.886
			200	6.886
14/05/2025	13:45:43.377	728		6.87
			728	6.87
			728	6.87
14/05/2025	13:45:26.147	452		6.868
			452	6.868
			452	6.868
14/05/2025	13:45:17.478	1 000		6.868
			1 000	6.868
			1 000	6.868
14/05/2025	13:44:49.072	1 000		6.868
			1 000	6.868
			1 000	6.868
14/05/2025	13:44:33.265	150		6.868
			150	6.868
			150	6.868
14/05/2025	13:44:26.819	200		6.868
			200	6.868
			200	6.868
14/05/2025	13:44:19.351	1 000		6.87
			1 000	6.87
			1 000	6.87
14/05/2025	13:44:15.965	500		6.87
			500	6.87
			500	6.87
14/05/2025	13:44:04.522	500		6.878
			500	6.878
			500	6.878
14/05/2025	13:43:40.731	222		6.884
			222	6.884
			222	6.884
14/05/2025	13:43:37.599	1 000		6.884
			1 000	6.884
			1 000	6.884
14/05/2025	13:43:37.230	500		6.884
			500	6.884
			500	6.884
14/05/2025	13:43:34.396	1 500		6.882
			1 500	6.882
			1 500	6.882
14/05/2025	13:43:29.509	2 500		6.882
			2 500	6.882
			2 371	6.882
			129	6.882
14/05/2025	13:43:29.349	2 500		6.88
			2 500	6.88
			2 500	6.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.04 / Ask: 119.08
Volume: 573 382
+2.53%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:21:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice