Tradegate Exchange

Novo-Nordisk AS

4672

4002

43.71

Date	Time	Volume	Order Volume	Price
08/08/2025	14:33:50.388	150		43.71
			150	43.71
			150	43.71
08/08/2025	14:33:49.788	3		43.71
			3	43.71
			3	43.71
08/08/2025	14:33:38.718	450		43.735
			450	43.735
			450	43.735
08/08/2025	14:33:36.916	330		43.715
			330	43.715
			330	43.715
08/08/2025	14:33:34.120	170		43.72
			170	43.72
			170	43.72
08/08/2025	14:33:19.657	4		43.71
			4	43.71
			4	43.71
08/08/2025	14:33:19.100	360		43.71
			360	43.71
			360	43.71
08/08/2025	14:33:14.764	14		43.70
			14	43.70
			14	43.70
08/08/2025	14:33:12.407	176		43.685
			176	43.685
			150	43.685
			26	43.685
08/08/2025	14:33:09.380	50		43.67
			50	43.67
			50	43.67
08/08/2025	14:33:08.098	750		43.65
			750	43.65
			750	43.65
08/08/2025	14:32:57.612	2		43.675
			2	43.675
			2	43.675
08/08/2025	14:32:55.720	10		43.675
			10	43.675
			10	43.675
08/08/2025	14:32:47.435	24		43.63
			24	43.63
			24	43.63
08/08/2025	14:32:42.318	190		43.66
			190	43.66
			190	43.66
08/08/2025	14:32:38.654	48		43.675
			48	43.675
			48	43.675
08/08/2025	14:32:33.187	118		43.665
			118	43.665
			118	43.665
08/08/2025	14:32:31.339	95		43.675
			95	43.675
			95	43.675
08/08/2025	14:32:27.731	22		43.675
			22	43.675
			22	43.675
08/08/2025	14:31:58.453	6		43.67
			6	43.67
			6	43.67
08/08/2025	14:31:50.569	30		43.67
			30	43.67
			30	43.67
08/08/2025	14:31:22.436	275		43.585
			275	43.585
			275	43.585
08/08/2025	14:31:20.726	50		43.60
			50	43.60
			50	43.60
08/08/2025	14:31:11.026	10		43.61
			10	43.61
			10	43.61
08/08/2025	14:31:07.524	20		43.595
			20	43.595
			20	43.595
08/08/2025	14:30:52.148	1		43.595
			1	43.595
			1	43.595
08/08/2025	14:30:42.530	40		43.615
			40	43.615
			40	43.615
08/08/2025	14:30:07.824	95		43.595
			95	43.595
			95	43.595
08/08/2025	14:29:56.772	2		43.64
			2	43.64
			2	43.64
08/08/2025	14:29:42.346	200		43.60
			200	43.60
			200	43.60
08/08/2025	14:29:30.643	65		43.59
			65	43.59
			65	43.59
08/08/2025	14:29:27.802	6		43.59
			6	43.59
			6	43.59
08/08/2025	14:29:14.241	23		43.56
			23	43.56
			23	43.56
08/08/2025	14:29:07.853	100		43.56
			100	43.56
			100	43.56
08/08/2025	14:29:02.088	4		43.56
			4	43.56
			4	43.56
08/08/2025	14:28:57.466	8		43.55
			8	43.55
			8	43.55
08/08/2025	14:28:38.346	175		43.55
			175	43.55
			175	43.55
08/08/2025	14:28:32.188	1		43.545
			1	43.545
			1	43.545
08/08/2025	14:28:25.349	23		43.52
			23	43.52
			23	43.52
08/08/2025	14:28:21.278	485		43.53
			485	43.53
			485	43.53
08/08/2025	14:28:15.208	25		43.535
			25	43.535
			25	43.535
08/08/2025	14:28:05.895	18		43.53
			18	43.53
			18	43.53
08/08/2025	14:28:03.929	17		43.535
			17	43.535
			17	43.535
08/08/2025	14:27:53.250	3		43.53
			3	43.53
			3	43.53
08/08/2025	14:27:38.042	50		43.51
			50	43.51
			50	43.51
08/08/2025	14:27:35.018	53		43.50
			53	43.50
			53	43.50
08/08/2025	14:27:27.926	100		43.52
			100	43.52
			100	43.52
08/08/2025	14:27:17.926	3		43.51
			3	43.51
			3	43.51
08/08/2025	14:27:14.919	85		43.52
			85	43.52
			85	43.52
08/08/2025	14:27:05.551	2		43.595
			2	43.595
			2	43.595
08/08/2025	14:27:05.236	228		43.595
			228	43.595
			228	43.595
08/08/2025	14:26:45.611	343		43.62
			343	43.62
			343	43.62
08/08/2025	14:26:44.113	32		43.62
			32	43.62
			32	43.62
08/08/2025	14:26:25.074	20		43.61
			20	43.61
			20	43.61
08/08/2025	14:26:17.720	170		43.615
			170	43.615
			170	43.615
08/08/2025	14:26:10.383	25		43.60
			25	43.60
			25	43.60
08/08/2025	14:25:52.850	66		43.61
			66	43.61
			66	43.61
08/08/2025	14:25:49.527	2 000		43.61
			2 000	43.61
			2 000	43.61
08/08/2025	14:25:39.612	343		43.605
			343	43.605
			343	43.605
08/08/2025	14:25:39.526	10		43.635
			10	43.635
			10	43.635
08/08/2025	14:25:34.661	19		43.635
			19	43.635
			19	43.635
08/08/2025	14:25:34.434	400		43.605
			400	43.605
			400	43.605
08/08/2025	14:25:32.685	15		43.635
			15	43.635
			15	43.635
08/08/2025	14:25:25.342	15		43.65
			15	43.65
			15	43.65
08/08/2025	14:25:00.543	229		43.63
			229	43.63
			229	43.63
08/08/2025	14:24:45.358	35		43.65
			35	43.65
			35	43.65
08/08/2025	14:24:41.363	20		43.65
			20	43.65
			20	43.65
08/08/2025	14:24:29.894	50		43.65
			50	43.65
			50	43.65
08/08/2025	14:24:28.991	1		43.65
			1	43.65
			1	43.65
08/08/2025	14:24:24.429	2		43.635
			2	43.635
			2	43.635
08/08/2025	14:24:24.152	15		43.635
			15	43.635
			15	43.635
08/08/2025	14:24:09.217	20		43.635
			20	43.635
			20	43.635
08/08/2025	14:24:05.658	7		43.65
			7	43.65
			7	43.65
08/08/2025	14:23:35.822	250		43.635
			250	43.635
			250	43.635
08/08/2025	14:23:35.705	50		43.62
			50	43.62
			50	43.62
08/08/2025	14:23:30.820	520		43.615
			520	43.615
			520	43.615
08/08/2025	14:23:25.207	5		43.60
			5	43.60
			5	43.60
08/08/2025	14:23:24.510	7		43.60
			7	43.60
			7	43.60
08/08/2025	14:23:16.416	130		43.60
			30	43.60
			130	43.60
			100	43.60
08/08/2025	14:23:07.494	1		43.585
			1	43.585
			1	43.585
08/08/2025	14:23:03.157	200		43.60
			200	43.60
			200	43.60
08/08/2025	14:22:58.055	1 093		43.60
			1 093	43.60
			1 093	43.60
08/08/2025	14:22:48.352	75		43.63
			75	43.63
			75	43.63
08/08/2025	14:22:42.531	1		43.615
			1	43.615
			1	43.615
08/08/2025	14:22:37.206	22		43.615
			22	43.615
			22	43.615
08/08/2025	14:22:18.074	3		43.61
			3	43.61
			3	43.61
08/08/2025	14:22:09.072	49		43.61
			49	43.61
			49	43.61
08/08/2025	14:21:59.462	26		43.61
			26	43.61
			26	43.61
08/08/2025	14:21:51.512	10		43.61
			10	43.61
			10	43.61
08/08/2025	14:21:38.373	1 000		43.605
			1 000	43.605
			1 000	43.605
08/08/2025	14:21:33.843	30		43.635
			30	43.635
			30	43.635
08/08/2025	14:21:27.981	230		43.635
			230	43.635
			230	43.635
08/08/2025	14:21:25.207	250		43.63
			250	43.63
			250	43.63
08/08/2025	14:21:16.722	30		43.63
			30	43.63
			30	43.63
08/08/2025	14:21:07.620	1 300		43.59
			1 300	43.59
			1 300	43.59
08/08/2025	14:21:02.891	25		43.595
			25	43.595
			25	43.595
08/08/2025	14:21:00.173	384		43.595
			384	43.595
			384	43.595
08/08/2025	14:20:59.024	150		43.585
			150	43.585
			150	43.585
08/08/2025	14:20:54.470	150		43.57
			150	43.57
			150	43.57
08/08/2025	14:20:52.330	88		43.555
			88	43.555
			88	43.555
08/08/2025	14:20:39.725	185		43.56
			185	43.56
			185	43.56
08/08/2025	14:20:37.459	40		43.56
			40	43.56
			40	43.56
08/08/2025	14:20:20.127	1		43.56
			1	43.56
			1	43.56
08/08/2025	14:20:16.649	96		43.565
			96	43.565
			96	43.565
08/08/2025	14:20:16.530	150		43.565
			150	43.565
			150	43.565
08/08/2025	14:20:13.131	60		43.565
			60	43.565
			60	43.565
08/08/2025	14:20:07.244	1 150		43.545
			1 150	43.545
			1 150	43.545
08/08/2025	14:19:45.077	40		43.575
			40	43.575
			40	43.575
08/08/2025	14:19:39.565	13		43.575
			13	43.575
			13	43.575
08/08/2025	14:19:37.256	48		43.575
			48	43.575
			48	43.575
08/08/2025	14:19:24.777	1		43.55
			1	43.55
			1	43.55
08/08/2025	14:19:19.685	50		43.57
			50	43.57
			50	43.57
08/08/2025	14:19:10.076	10		43.57
			10	43.57
			10	43.57
08/08/2025	14:19:08.101	10		43.57
			10	43.57
			10	43.57
08/08/2025	14:19:03.548	1 000		43.56
			1 000	43.56
			1 000	43.56
08/08/2025	14:19:02.796	10		43.56
			10	43.56
			10	43.56
08/08/2025	14:18:59.927	23		43.555
			23	43.555
			23	43.555
08/08/2025	14:18:58.504	700		43.555
			700	43.555
			700	43.555
08/08/2025	14:18:46.951	150		43.57
			150	43.57
			150	43.57
08/08/2025	14:18:37.354	40		43.555
			40	43.555
			40	43.555
08/08/2025	14:18:28.050	100		43.53
			100	43.53
			100	43.53
08/08/2025	14:18:13.877	120		43.56
			120	43.56
			120	43.56
08/08/2025	14:18:10.676	1		43.55
			1	43.55
			1	43.55
08/08/2025	14:17:27.449	100		43.505
			100	43.505
			100	43.505
08/08/2025	14:17:23.939	1 100		43.515
			1 100	43.515
			1 100	43.515
08/08/2025	14:17:18.208	4		43.515
			4	43.515
			4	43.515
08/08/2025	14:17:10.410	5		43.53
			5	43.53
			5	43.53
08/08/2025	14:17:08.056	40		43.53
			40	43.53
			40	43.53
08/08/2025	14:16:45.079	100		43.54
			100	43.54
			100	43.54
08/08/2025	14:16:38.593	2		43.54
			2	43.54
			2	43.54
08/08/2025	14:16:36.300	2 000		43.525
			2 000	43.525
			2 000	43.525
08/08/2025	14:16:35.835	1		43.54
			1	43.54
			1	43.54
08/08/2025	14:16:31.196	23		43.54
			23	43.54
			23	43.54
08/08/2025	14:16:26.376	5		43.55
			5	43.55
			5	43.55
08/08/2025	14:16:22.344	285		43.555
			285	43.555
			285	43.555
08/08/2025	14:16:14.073	69		43.57
			69	43.57
			69	43.57
08/08/2025	14:16:00.385	12		43.55
			12	43.55
			12	43.55
08/08/2025	14:15:48.925	10		43.53
			10	43.53
			10	43.53
08/08/2025	14:15:25.944	125		43.495
			125	43.495
			125	43.495
08/08/2025	14:15:14.588	25		43.51
			5	43.51
			20	43.51
			25	43.51
08/08/2025	14:15:01.502	460		43.495
			460	43.495
			460	43.495
08/08/2025	14:14:41.848	50		43.455
			50	43.455
			50	43.455
08/08/2025	14:14:40.601	225		43.455
			225	43.455
			225	43.455
08/08/2025	14:14:34.926	136		43.445
			136	43.445
			136	43.445
08/08/2025	14:14:16.566	18		43.45
			18	43.45
			18	43.45
08/08/2025	14:13:51.157	55		43.455
			55	43.455
			55	43.455
08/08/2025	14:13:49.425	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:13:29.367	30		43.475
			30	43.475
			30	43.475
08/08/2025	14:13:22.899	125		43.45
			125	43.45
			125	43.45
08/08/2025	14:13:17.974	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:13:11.092	200		43.455
			200	43.455
			200	43.455
08/08/2025	14:13:08.154	57		43.455
			57	43.455
			57	43.455
08/08/2025	14:13:06.276	40		43.47
			40	43.47
			40	43.47
08/08/2025	14:13:03.298	145		43.475
			145	43.475
			145	43.475
08/08/2025	14:12:57.686	15		43.495
			15	43.495
			15	43.495
08/08/2025	14:12:52.827	50		43.495
			50	43.495
			50	43.495
08/08/2025	14:12:49.661	50		43.475
			50	43.475
			50	43.475
08/08/2025	14:12:49.314	50		43.48
			50	43.48
			50	43.48
08/08/2025	14:12:48.796	120		43.495
			120	43.495
			120	43.495
08/08/2025	14:12:34.110	80		43.50
			80	43.50
			80	43.50
08/08/2025	14:12:11.765	5		43.495
			5	43.495
			5	43.495
08/08/2025	14:12:09.022	3		43.495
			3	43.495
			3	43.495
08/08/2025	14:11:25.837	35		43.495
			35	43.495
			35	43.495
08/08/2025	14:11:10.456	700		43.47
			700	43.47
			700	43.47
08/08/2025	14:11:03.284	70		43.455
			70	43.455
			70	43.455
08/08/2025	14:10:48.309	8		43.465
			8	43.465
			8	43.465
08/08/2025	14:10:39.485	1		43.45
			1	43.45
			1	43.45
08/08/2025	14:10:27.406	18		43.475
			18	43.475
			18	43.475
08/08/2025	14:10:22.481	153		43.465
			153	43.465
			153	43.465
08/08/2025	14:10:16.402	25		43.495
			25	43.495
			25	43.495
08/08/2025	14:10:13.331	8		43.51
			8	43.51
			8	43.51
08/08/2025	14:09:55.275	1 300		43.475
			1 300	43.475
			1 300	43.475
08/08/2025	14:09:30.986	3		43.46
			3	43.46
			3	43.46
08/08/2025	14:09:12.125	250		43.455
			250	43.455
			250	43.455
08/08/2025	14:08:56.679	69		43.455
			69	43.455
			69	43.455
08/08/2025	14:08:43.554	100		43.455
			100	43.455
			100	43.455
08/08/2025	14:08:37.838	11		43.455
			11	43.455
			11	43.455
08/08/2025	14:08:37.483	100		43.47
			100	43.47
			100	43.47
08/08/2025	14:08:18.455	10		43.48
			10	43.48
			10	43.48
08/08/2025	14:08:16.746	1		43.48
			1	43.48
			1	43.48
08/08/2025	14:08:06.618	120		43.51
			120	43.51
			120	43.51
08/08/2025	14:07:30.876	5		43.46
			5	43.46
			5	43.46
08/08/2025	14:07:29.563	21		43.46
			21	43.46
			21	43.46
08/08/2025	14:07:28.233	1		43.46
			1	43.46
			1	43.46
08/08/2025	14:07:28.084	28		43.46
			28	43.46
			28	43.46
08/08/2025	14:07:22.468	400		43.46
			400	43.46
			400	43.46
08/08/2025	14:07:12.665	37		43.43
			37	43.43
			37	43.43
08/08/2025	14:07:11.787	100		43.43
			100	43.43
			100	43.43
08/08/2025	14:07:01.123	30		43.47
			30	43.47
			30	43.47
08/08/2025	14:06:45.427	15		43.455
			15	43.455
			15	43.455
08/08/2025	14:06:04.794	18		43.42
			18	43.42
			18	43.42
08/08/2025	14:05:57.709	4		43.435
			4	43.435
			4	43.435
08/08/2025	14:05:46.770	1		43.395
			1	43.395
			1	43.395
08/08/2025	14:05:39.980	30		43.43
			30	43.43
			30	43.43
08/08/2025	14:04:54.662	100		43.48
			100	43.48
			100	43.48
08/08/2025	14:04:50.707	4		43.495
			4	43.495
			4	43.495
08/08/2025	14:04:49.205	18		43.495
			18	43.495
			18	43.495
08/08/2025	14:04:46.692	10		43.50
			10	43.50
			10	43.50
08/08/2025	14:04:27.398	50		43.495
			50	43.495
			50	43.495
08/08/2025	14:03:55.597	235		43.465
			235	43.465
			235	43.465
08/08/2025	14:03:45.166	50		43.50
			50	43.50
			50	43.50
08/08/2025	14:03:40.951	400		43.48
			400	43.48
			400	43.48
08/08/2025	14:03:40.559	30		43.475
			30	43.475
			30	43.475
08/08/2025	14:03:33.628	25		43.48
			25	43.48
			25	43.48
08/08/2025	14:03:31.273	5		43.48
			5	43.48
			5	43.48
08/08/2025	14:03:26.631	200		43.48
			200	43.48
			200	43.48
08/08/2025	14:03:01.039	1		43.44
			1	43.44
			1	43.44
08/08/2025	14:02:59.300	5		43.44
			5	43.44
			5	43.44
08/08/2025	14:02:55.126	3		43.41
			3	43.41
			3	43.41
08/08/2025	14:02:54.928	1		43.435
			1	43.435
			1	43.435
08/08/2025	14:02:53.555	300		43.435
			300	43.435
			300	43.435
08/08/2025	14:02:45.444	20		43.44
			20	43.44
			20	43.44
08/08/2025	14:02:38.305	87		43.435
			87	43.435
			87	43.435
08/08/2025	14:02:34.607	23		43.48
			23	43.48
			23	43.48
08/08/2025	14:02:29.062	1		43.50
			1	43.50
			1	43.50
08/08/2025	14:02:27.795	7		43.50
			7	43.50
			7	43.50
08/08/2025	14:02:26.305	350		43.50
			350	43.50
			350	43.50
08/08/2025	14:01:55.820	1		43.54
			1	43.54
			1	43.54
08/08/2025	14:00:49.618	100		43.50
			100	43.50
			100	43.50
08/08/2025	14:00:36.815	150		43.52
			150	43.52
			150	43.52
08/08/2025	14:00:21.242	70		43.54
			70	43.54
			70	43.54
08/08/2025	14:00:19.669	135		43.54
			135	43.54
			135	43.54
08/08/2025	14:00:07.300	200		43.55
			200	43.55
			200	43.55
08/08/2025	13:59:52.987	3		43.555
			3	43.555
			3	43.555
08/08/2025	13:59:32.140	100		43.57
			100	43.57
			100	43.57
08/08/2025	13:59:23.955	10		43.555
			10	43.555
			10	43.555
08/08/2025	13:59:20.239	475		43.555
			475	43.555
			475	43.555
08/08/2025	13:59:17.347	50		43.54
			50	43.54
			50	43.54
08/08/2025	13:59:03.937	30		43.595
			30	43.595
			30	43.595
08/08/2025	13:58:43.139	3		43.58
			3	43.58
			3	43.58
08/08/2025	13:58:42.872	75		43.58
			75	43.58
			75	43.58
08/08/2025	13:58:30.596	250		43.575
			250	43.575
			250	43.575
08/08/2025	13:58:14.926	800		43.59
			800	43.59
			800	43.59
08/08/2025	13:58:10.040	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:58:04.579	400		43.575
			400	43.575
			400	43.575
08/08/2025	13:57:50.110	70		43.56
			70	43.56
			70	43.56
08/08/2025	13:57:29.700	11		43.59
			11	43.59
			11	43.59
08/08/2025	13:57:26.184	122		43.59
			122	43.59
			122	43.59
08/08/2025	13:57:25.458	455		43.58
			455	43.58
			455	43.58
08/08/2025	13:57:24.538	55		43.58
			55	43.58
			55	43.58
08/08/2025	13:57:17.863	138		43.59
			138	43.59
			138	43.59
08/08/2025	13:57:10.715	200		43.61
			200	43.61
			200	43.61
08/08/2025	13:56:43.490	5		43.62
			5	43.62
			5	43.62
08/08/2025	13:56:32.922	200		43.615
			200	43.615
			200	43.615
08/08/2025	13:56:22.948	15		43.615
			15	43.615
			15	43.615
08/08/2025	13:56:10.410	142		43.595
			142	43.595
			142	43.595
08/08/2025	13:56:09.218	95		43.57
			95	43.57
			95	43.57
08/08/2025	13:56:07.599	115		43.59
			115	43.59
			115	43.59
08/08/2025	13:55:57.480	100		43.59
			100	43.59
			100	43.59
08/08/2025	13:55:56.427	7		43.57
			7	43.57
			7	43.57
08/08/2025	13:55:46.358	115		43.605
			115	43.605
			115	43.605
08/08/2025	13:55:39.940	100		43.575
			100	43.575
			100	43.575
08/08/2025	13:55:36.803	200		43.59
			200	43.59
			200	43.59
08/08/2025	13:55:15.058	25		43.60
			25	43.60
			25	43.60
08/08/2025	13:55:01.009	45		43.62
			45	43.62
			45	43.62
08/08/2025	13:54:59.481	1		43.62
			1	43.62
			1	43.62
08/08/2025	13:54:48.958	3		43.61
			3	43.61
			3	43.61
08/08/2025	13:54:48.531	200		43.635
			200	43.635
			200	43.635
08/08/2025	13:54:31.028	75		43.595
			75	43.595
			75	43.595
08/08/2025	13:54:30.206	134		43.595
			134	43.595
			134	43.595
08/08/2025	13:54:21.552	45		43.59
			45	43.59
			45	43.59
08/08/2025	13:54:01.168	600		43.575
			600	43.575
			600	43.575
08/08/2025	13:53:56.286	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:53:47.548	12		43.575
			12	43.575
			12	43.575
08/08/2025	13:53:46.125	150		43.555
			150	43.555
			150	43.555
08/08/2025	13:53:45.188	20		43.575
			20	43.575
			20	43.575
08/08/2025	13:53:38.392	5		43.575
			5	43.575
			5	43.575
08/08/2025	13:53:25.343	35		43.575
			35	43.575
			35	43.575
08/08/2025	13:53:15.882	100		43.55
			100	43.55
			100	43.55
08/08/2025	13:53:07.048	88		43.505
			88	43.505
			88	43.505
08/08/2025	13:52:10.779	200		43.48
			200	43.48
			200	43.48
08/08/2025	13:51:57.248	10		43.515
			10	43.515
			10	43.515
08/08/2025	13:51:56.105	200		43.515
			200	43.515
			200	43.515
08/08/2025	13:51:47.135	200		43.50
			200	43.50
			200	43.50
08/08/2025	13:51:45.114	200		43.505
			200	43.505
			200	43.505
08/08/2025	13:51:38.929	10		43.55
			10	43.55
			10	43.55
08/08/2025	13:51:01.991	10		43.55
			10	43.55
			10	43.55
08/08/2025	13:50:50.906	100		43.58
			100	43.58
			100	43.58
08/08/2025	13:50:30.568	50		43.60
			50	43.60
			50	43.60
08/08/2025	13:50:29.824	3		43.60
			3	43.60
			3	43.60
08/08/2025	13:50:24.063	870		43.60
			870	43.60
			870	43.60
08/08/2025	13:50:12.720	1		43.575
			1	43.575
			1	43.575
08/08/2025	13:50:10.044	1		43.59
			1	43.59
			1	43.59
08/08/2025	13:50:04.791	115		43.60
			115	43.60
			115	43.60
08/08/2025	13:50:04.114	35		43.60
			35	43.60
			35	43.60
08/08/2025	13:49:54.200	11		43.595
			11	43.595
			11	43.595
08/08/2025	13:49:44.682	60		43.575
			60	43.575
			60	43.575
08/08/2025	13:49:34.347	10		43.575
			10	43.575
			10	43.575
08/08/2025	13:49:23.681	40		43.56
			40	43.56
			40	43.56
08/08/2025	13:49:16.578	30		43.53
			30	43.53
			30	43.53
08/08/2025	13:49:11.554	1		43.53
			1	43.53
			1	43.53
08/08/2025	13:48:50.239	10		43.53
			10	43.53
			10	43.53
08/08/2025	13:48:19.902	200		43.49
			200	43.49
			200	43.49
08/08/2025	13:47:41.991	100		43.395
			100	43.395
			100	43.395
08/08/2025	13:47:25.243	25		43.385
			25	43.385
			25	43.385
08/08/2025	13:46:42.677	4		43.395
			4	43.395
			4	43.395
08/08/2025	13:46:06.909	39		43.355
			39	43.355
			39	43.355
08/08/2025	13:45:56.226	50		43.355
			50	43.355
			50	43.355
08/08/2025	13:45:49.749	10		43.355
			10	43.355
			10	43.355
08/08/2025	13:45:46.568	40		43.33
			40	43.33
			40	43.33
08/08/2025	13:45:43.840	60		43.355
			60	43.355
			40	43.355
			20	43.355
08/08/2025	13:45:38.808	2 000		43.35
			2 000	43.35
			2 000	43.35
08/08/2025	13:45:14.151	74		43.375
			74	43.375
			74	43.375
08/08/2025	13:45:09.656	2 000		43.35
			2 000	43.35
			2 000	43.35
08/08/2025	13:45:09.562	203		43.365
			203	43.365
			203	43.365
08/08/2025	13:45:09.448	40		43.365
			40	43.365
			40	43.365
08/08/2025	13:45:06.521	2 000		43.35
			100	43.35
			1 900	43.35
			2 000	43.35
08/08/2025	13:45:02.918	100		43.365
			100	43.365
			100	43.365
08/08/2025	13:44:58.302	20		43.355
			20	43.355
			20	43.355
08/08/2025	13:44:56.875	60		43.355
			60	43.355
			60	43.355
08/08/2025	13:44:50.710	50		43.365
			50	43.365
			50	43.365
08/08/2025	13:44:48.871	3		43.355
			3	43.355
			3	43.355
08/08/2025	13:44:35.890	5		43.425
			5	43.425
			5	43.425
08/08/2025	13:44:34.299	35		43.445
			35	43.445
			35	43.445
08/08/2025	13:44:12.162	1		43.42
			1	43.42
			1	43.42
08/08/2025	13:43:43.232	160		43.445
			160	43.445
			160	43.445
08/08/2025	13:43:39.817	35		43.42
			35	43.42
			35	43.42
08/08/2025	13:43:39.205	80		43.445
			80	43.445
			80	43.445
08/08/2025	13:43:20.245	38		43.40
			38	43.40
			38	43.40
08/08/2025	13:43:14.416	22		43.40
			22	43.40
			22	43.40
08/08/2025	13:43:12.398	24		43.40
			24	43.40
			24	43.40
08/08/2025	13:43:06.343	2		43.40
			2	43.40
			2	43.40
08/08/2025	13:43:06.038	3		43.40
			3	43.40
			3	43.40
08/08/2025	13:43:02.026	60		43.415
			60	43.415
			60	43.415
08/08/2025	13:42:50.750	50		43.415
			50	43.415
			50	43.415
08/08/2025	13:42:46.444	97		43.395
			97	43.395
			97	43.395
08/08/2025	13:42:44.209	500		43.38
			500	43.38
			500	43.38
08/08/2025	13:42:44.070	73		43.40
			23	43.40
			73	43.40
			50	43.40
08/08/2025	13:42:31.878	30		43.46
			30	43.46
			30	43.46
08/08/2025	13:42:30.872	50		43.445
			50	43.445
			50	43.445
08/08/2025	13:42:24.798	1		43.46
			1	43.46
			1	43.46
08/08/2025	13:42:16.498	35		43.43
			35	43.43
			35	43.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.685 / Ask: 43.71
Volume: 689 284
+4.31%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 14:33:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice