LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
486
479
623,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:35,336 | 14 | 623,50 | |
| 14 | 623,50 | |||
| 14 | 623,50 | |||
| 26.11.2025 | 21:43:14,078 | 11 | 623,50 | |
| 11 | 623,50 | |||
| 11 | 623,50 | |||
| 26.11.2025 | 21:31:34,578 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 26.11.2025 | 21:08:06,974 | 25 | 624,00 | |
| 25 | 624,00 | |||
| 25 | 624,00 | |||
| 26.11.2025 | 21:07:05,503 | 4 | 624,80 | |
| 4 | 624,80 | |||
| 4 | 624,80 | |||
| 26.11.2025 | 21:06:23,107 | 4 | 624,00 | |
| 4 | 624,00 | |||
| 4 | 624,00 | |||
| 26.11.2025 | 21:03:40,434 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 26.11.2025 | 21:02:22,168 | 4 | 624,10 | |
| 4 | 624,10 | |||
| 4 | 624,10 | |||
| 26.11.2025 | 20:57:16,967 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 26.11.2025 | 20:56:44,717 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 26.11.2025 | 20:52:45,483 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 26.11.2025 | 20:46:59,929 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 20:44:58,573 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 20:43:27,092 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 26.11.2025 | 20:42:17,271 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 20:39:30,321 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 26.11.2025 | 20:35:20,887 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 20:31:27,104 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 20:29:44,262 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 20:28:28,779 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 20:27:56,463 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 20:27:43,246 | 8 | 624,80 | |
| 8 | 624,80 | |||
| 8 | 624,80 | |||
| 26.11.2025 | 20:26:36,649 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 20:23:17,451 | 3 | 624,80 | |
| 3 | 624,80 | |||
| 3 | 624,80 | |||
| 26.11.2025 | 20:22:24,290 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 20:19:51,479 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 26.11.2025 | 20:11:21,009 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 26.11.2025 | 20:09:35,960 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 26.11.2025 | 20:08:17,153 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 20:07:16,219 | 15 | 624,60 | |
| 15 | 624,60 | |||
| 15 | 624,60 | |||
| 26.11.2025 | 20:04:32,468 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 20:02:46,511 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 26.11.2025 | 20:01:27,775 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 26.11.2025 | 20:00:37,793 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 26.11.2025 | 19:59:56,944 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 26.11.2025 | 19:57:37,776 | 4 | 623,60 | |
| 4 | 623,60 | |||
| 4 | 623,60 | |||
| 26.11.2025 | 19:57:14,749 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 26.11.2025 | 19:56:28,767 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 26.11.2025 | 19:55:02,082 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 26.11.2025 | 19:54:35,036 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:52:29,860 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:51:13,712 | 8 | 623,70 | |
| 8 | 623,70 | |||
| 8 | 623,70 | |||
| 26.11.2025 | 19:50:40,761 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 26.11.2025 | 19:46:32,699 | 9 | 623,60 | |
| 9 | 623,60 | |||
| 9 | 623,60 | |||
| 26.11.2025 | 19:44:49,098 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:44:37,218 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:42:52,750 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 26.11.2025 | 19:41:27,202 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 26.11.2025 | 19:38:33,096 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:38:04,012 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 19:36:25,886 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 19:30:34,078 | 15 | 624,80 | |
| 15 | 624,80 | |||
| 15 | 624,80 | |||
| 26.11.2025 | 19:29:58,545 | 15 | 624,40 | |
| 15 | 624,40 | |||
| 15 | 624,40 | |||
| 26.11.2025 | 19:13:37,204 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 26.11.2025 | 19:12:43,411 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 19:12:27,920 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 19:12:04,472 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 19:00:05,449 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:59:31,728 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 18:56:54,937 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 18:55:40,364 | 3 | 624,20 | |
| 3 | 624,20 | |||
| 3 | 624,20 | |||
| 26.11.2025 | 18:54:55,692 | 14 | 624,20 | |
| 14 | 624,20 | |||
| 14 | 624,20 | |||
| 26.11.2025 | 18:53:32,445 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 26.11.2025 | 18:53:10,841 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 26.11.2025 | 18:50:23,303 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:47:34,188 | 7 | 624,80 | |
| 7 | 624,80 | |||
| 7 | 624,80 | |||
| 26.11.2025 | 18:41:02,457 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 26.11.2025 | 18:31:29,654 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:28:19,681 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:25:59,268 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 26.11.2025 | 18:25:05,565 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:24:28,544 | 2 | 624,20 | |
| 2 | 624,20 | |||
| 2 | 624,20 | |||
| 26.11.2025 | 18:23:25,019 | 15 | 624,20 | |
| 15 | 624,20 | |||
| 15 | 624,20 | |||
| 26.11.2025 | 18:23:07,122 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 18:22:02,115 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 18:20:44,710 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 18:20:20,166 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 18:19:05,792 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 26.11.2025 | 18:18:25,753 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 26.11.2025 | 18:16:51,145 | 5 | 623,70 | |
| 5 | 623,70 | |||
| 5 | 623,70 | |||
| 26.11.2025 | 18:14:36,316 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 18:03:33,567 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 18:01:42,667 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 26.11.2025 | 18:00:28,913 | 3 | 624,10 | |
| 3 | 624,10 | |||
| 3 | 624,10 | |||
| 26.11.2025 | 18:00:02,946 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 17:58:20,101 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 26.11.2025 | 17:53:36,215 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 26.11.2025 | 17:50:02,574 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 17:49:59,309 | 5 | 624,70 | |
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 26.11.2025 | 17:44:17,504 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 26.11.2025 | 17:44:17,357 | 30 | 624,80 | |
| 30 | 624,80 | |||
| 30 | 624,80 | |||
| 26.11.2025 | 17:44:16,759 | 30 | 624,80 | |
| 30 | 624,80 | |||
| 30 | 624,80 | |||
| 26.11.2025 | 17:44:14,530 | 30 | 624,80 | |
| 30 | 624,80 | |||
| 30 | 624,80 | |||
| 26.11.2025 | 17:43:53,581 | 30 | 625,40 | |
| 30 | 625,40 | |||
| 30 | 625,40 | |||
| 26.11.2025 | 17:43:22,876 | 2 | 625,30 | |
| 2 | 625,30 | |||
| 2 | 625,30 | |||
| 26.11.2025 | 17:38:59,306 | 3 | 624,90 | |
| 3 | 624,90 | |||
| 3 | 624,90 | |||
| 26.11.2025 | 17:38:18,240 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 26.11.2025 | 17:35:28,785 | 3 | 624,60 | |
| 3 | 624,60 | |||
| 3 | 624,60 | |||
| 26.11.2025 | 17:35:17,326 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 26.11.2025 | 17:34:23,542 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 26.11.2025 | 17:33:59,222 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 26.11.2025 | 17:32:45,185 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 26.11.2025 | 17:32:25,877 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 17:31:30,021 | 12 | 626,00 | |
| 12 | 626,00 | |||
| 12 | 626,00 | |||
| 26.11.2025 | 17:25:00,230 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 17:24:58,421 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 26.11.2025 | 17:24:53,685 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 17:24:21,873 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 26.11.2025 | 17:23:50,168 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 26.11.2025 | 17:23:48,284 | 4 | 626,30 | |
| 4 | 626,30 | |||
| 4 | 626,30 | |||
| 26.11.2025 | 17:23:44,937 | 25 | 626,10 | |
| 25 | 626,10 | |||
| 25 | 626,10 | |||
| 26.11.2025 | 17:23:12,112 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 26.11.2025 | 17:22:45,778 | 15 | 626,10 | |
| 15 | 626,10 | |||
| 15 | 626,10 | |||
| 26.11.2025 | 17:22:44,433 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 17:21:06,713 | 4 | 626,10 | |
| 4 | 626,10 | |||
| 4 | 626,10 | |||
| 26.11.2025 | 17:18:28,125 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 26.11.2025 | 17:15:31,415 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 17:14:29,823 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 26.11.2025 | 17:12:40,182 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 26.11.2025 | 17:08:19,832 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 26.11.2025 | 17:05:47,245 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 17:04:41,054 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 26.11.2025 | 17:04:10,247 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 17:02:56,804 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 17:00:52,319 | 1 | 626,80 | |
| 1 | 626,80 | |||
| 1 | 626,80 | |||
| 26.11.2025 | 16:59:56,160 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 26.11.2025 | 16:59:18,323 | 15 | 626,70 | |
| 15 | 626,70 | |||
| 15 | 626,70 | |||
| 26.11.2025 | 16:50:58,153 | 3 | 626,80 | |
| 3 | 626,80 | |||
| 3 | 626,80 | |||
| 26.11.2025 | 16:50:38,436 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 26.11.2025 | 16:49:52,312 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 16:46:36,484 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 16:46:10,154 | 60 | 626,80 | |
| 60 | 626,80 | |||
| 60 | 626,80 | |||
| 26.11.2025 | 16:43:24,492 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 26.11.2025 | 16:40:42,473 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 26.11.2025 | 16:38:20,962 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 26.11.2025 | 16:34:13,376 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 16:33:37,143 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 16:32:15,693 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 26.11.2025 | 16:31:30,185 | 10 | 625,10 | |
| 10 | 625,10 | |||
| 10 | 625,10 | |||
| 26.11.2025 | 16:28:28,800 | 4 | 625,30 | |
| 4 | 625,30 | |||
| 4 | 625,30 | |||
| 26.11.2025 | 16:28:16,917 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 16:28:02,115 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 26.11.2025 | 16:27:58,812 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 16:27:03,480 | 2 | 625,10 | |
| 2 | 625,10 | |||
| 2 | 625,10 | |||
| 26.11.2025 | 16:24:20,206 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 26.11.2025 | 16:19:14,066 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 16:17:37,841 | 2 | 626,10 | |
| 2 | 626,10 | |||
| 2 | 626,10 | |||
| 26.11.2025 | 16:17:18,050 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 26.11.2025 | 16:16:20,176 | 16 | 625,80 | |
| 16 | 625,80 | |||
| 16 | 625,80 | |||
| 26.11.2025 | 16:15:32,395 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 26.11.2025 | 16:14:59,939 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 26.11.2025 | 16:14:12,047 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 16:12:46,314 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 26.11.2025 | 16:11:30,591 | 2 | 625,60 | |
| 2 | 625,60 | |||
| 2 | 625,60 | |||
| 26.11.2025 | 16:10:08,106 | 17 | 625,60 | |
| 17 | 625,60 | |||
| 17 | 625,60 | |||
| 26.11.2025 | 16:08:06,792 | 1 | 625,50 | |
| 1 | 625,50 | |||
| 1 | 625,50 | |||
| 26.11.2025 | 16:04:19,978 | 9 | 626,10 | |
| 9 | 626,10 | |||
| 9 | 626,10 | |||
| 26.11.2025 | 16:03:14,960 | 6 | 625,80 | |
| 6 | 625,80 | |||
| 6 | 625,80 | |||
| 26.11.2025 | 16:00:04,349 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 26.11.2025 | 15:57:37,956 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 26.11.2025 | 15:56:46,003 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 15:56:28,483 | 3 | 625,50 | |
| 3 | 625,50 | |||
| 3 | 625,50 | |||
| 26.11.2025 | 15:56:16,207 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 15:56:13,664 | 15 | 625,50 | |
| 15 | 625,50 | |||
| 15 | 625,50 | |||
| 26.11.2025 | 15:55:11,882 | 70 | 626,00 | |
| 70 | 626,00 | |||
| 70 | 626,00 | |||
| 26.11.2025 | 15:54:53,584 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 26.11.2025 | 15:54:05,872 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 15:52:25,136 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 15:47:51,678 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 26.11.2025 | 15:45:57,837 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 26.11.2025 | 15:45:46,550 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 26.11.2025 | 15:45:16,894 | 15 | 626,80 | |
| 15 | 626,80 | |||
| 15 | 626,80 | |||
| 26.11.2025 | 15:42:46,382 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 26.11.2025 | 15:40:26,504 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 15:38:14,120 | 2 | 626,40 | |
| 2 | 626,40 | |||
| 2 | 626,40 | |||
| 26.11.2025 | 15:37:27,295 | 4 | 626,50 | |
| 4 | 626,50 | |||
| 4 | 626,50 | |||
| 26.11.2025 | 15:37:18,917 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 26.11.2025 | 15:36:25,534 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 26.11.2025 | 15:34:17,272 | 1 | 625,90 | |
| 1 | 625,90 | |||
| 1 | 625,90 | |||
| 26.11.2025 | 15:34:12,528 | 2 | 626,00 | |
| 2 | 626,00 | |||
| 2 | 626,00 | |||
| 26.11.2025 | 15:32:51,725 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 15:31:26,178 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 15:26:58,553 | 19 | 625,20 | |
| 19 | 625,20 | |||
| 19 | 625,20 | |||
| 26.11.2025 | 15:26:48,443 | 20 | 625,00 | |
| 20 | 625,00 | |||
| 20 | 625,00 | |||
| 26.11.2025 | 15:26:02,718 | 3 | 624,70 | |
| 3 | 624,70 | |||
| 3 | 624,70 | |||
| 26.11.2025 | 15:25:41,385 | 15 | 624,50 | |
| 15 | 624,50 | |||
| 15 | 624,50 | |||
| 26.11.2025 | 15:25:31,538 | 318 | 624,20 | |
| 318 | 624,20 | |||
| 318 | 624,20 | |||
| 26.11.2025 | 15:25:03,836 | 100 | 624,20 | |
| 100 | 624,20 | |||
| 100 | 624,20 | |||
| 26.11.2025 | 15:23:47,363 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 26.11.2025 | 15:12:47,724 | 25 | 623,40 | |
| 25 | 623,40 | |||
| 25 | 623,40 | |||
| 26.11.2025 | 15:11:05,918 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:10:49,525 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:10:06,146 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:09:40,895 | 1 | 623,30 | |
| 1 | 623,30 | |||
| 1 | 623,30 | |||
| 26.11.2025 | 15:06:53,630 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 15:06:27,668 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 26.11.2025 | 15:06:12,372 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 26.11.2025 | 15:06:01,479 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 26.11.2025 | 15:00:50,397 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 15:00:19,500 | 6 | 623,30 | |
| 6 | 623,30 | |||
| 6 | 623,30 | |||
| 26.11.2025 | 14:58:14,832 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 26.11.2025 | 14:55:21,148 | 10 | 623,30 | |
| 10 | 623,30 | |||
| 10 | 623,30 | |||
| 26.11.2025 | 14:54:50,784 | 30 | 623,40 | |
| 30 | 623,40 | |||
| 30 | 623,40 | |||
| 26.11.2025 | 14:52:39,483 | 24 | 623,00 | |
| 24 | 623,00 | |||
| 24 | 623,00 | |||
| 26.11.2025 | 14:47:52,861 | 1 | 622,70 | |
| 1 | 622,70 | |||
| 1 | 622,70 | |||
| 26.11.2025 | 14:47:30,417 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 26.11.2025 | 14:44:48,690 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 14:41:49,632 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 26.11.2025 | 14:40:10,127 | 50 | 622,40 | |
| 50 | 622,40 | |||
| 50 | 622,40 | |||
| 26.11.2025 | 14:38:14,890 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 26.11.2025 | 14:30:22,561 | 5 | 620,70 | |
| 5 | 620,70 | |||
| 5 | 620,70 | |||
| 26.11.2025 | 14:26:17,416 | 5 | 620,00 | |
| 5 | 620,00 | |||
| 5 | 620,00 | |||
| 26.11.2025 | 14:25:30,959 | 90 | 619,90 | |
| 90 | 619,90 | |||
| 90 | 619,90 | |||
| 26.11.2025 | 14:25:14,142 | 2 | 619,80 | |
| 2 | 619,80 | |||
| 2 | 619,80 | |||
| 26.11.2025 | 14:24:08,337 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 26.11.2025 | 14:21:42,183 | 1 | 619,60 | |
| 1 | 619,60 | |||
| 1 | 619,60 | |||
| 26.11.2025 | 14:18:44,617 | 1 | 620,20 | |
| 1 | 620,20 | |||
| 1 | 620,20 | |||
| 26.11.2025 | 14:17:32,646 | 1 | 619,90 | |
| 1 | 619,90 | |||
| 1 | 619,90 | |||
| 26.11.2025 | 14:14:24,983 | 6 | 619,00 | |
| 6 | 619,00 | |||
| 6 | 619,00 | |||
| 26.11.2025 | 14:11:08,952 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 26.11.2025 | 14:10:57,975 | 3 | 619,10 | |
| 3 | 619,10 | |||
| 3 | 619,10 | |||
| 26.11.2025 | 14:10:39,456 | 1 | 619,10 | |
| 1 | 619,10 | |||
| 1 | 619,10 | |||
| 26.11.2025 | 14:10:37,202 | 30 | 619,10 | |
| 30 | 619,10 | |||
| 30 | 619,10 | |||
| 26.11.2025 | 14:10:00,409 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 14:08:04,053 | 1 | 618,60 | |
| 1 | 618,60 | |||
| 1 | 618,60 | |||
| 26.11.2025 | 14:06:29,858 | 19 | 618,30 | |
| 19 | 618,30 | |||
| 19 | 618,30 | |||
| 26.11.2025 | 14:05:30,139 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26.11.2025 | 14:04:30,775 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 26.11.2025 | 14:04:15,129 | 5 | 618,60 | |
| 5 | 618,60 | |||
| 5 | 618,60 | |||
| 26.11.2025 | 14:03:07,388 | 7 | 618,80 | |
| 7 | 618,80 | |||
| 7 | 618,80 | |||
| 26.11.2025 | 14:03:07,095 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2025 | 14:03:02,111 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26.11.2025 | 14:02:42,168 | 2 | 618,60 | |
| 2 | 618,60 | |||
| 2 | 618,60 | |||
| 26.11.2025 | 14:01:03,558 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 26.11.2025 | 14:00:26,996 | 8 | 618,90 | |
| 8 | 618,90 | |||
| 8 | 618,90 | |||
| 26.11.2025 | 13:58:05,923 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 26.11.2025 | 13:57:52,842 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 26.11.2025 | 13:56:52,845 | 4 | 619,00 | |
| 4 | 619,00 | |||
| 4 | 619,00 | |||
| 26.11.2025 | 13:53:27,612 | 3 | 618,80 | |
| 3 | 618,80 | |||
| 3 | 618,80 | |||
| 26.11.2025 | 13:53:13,216 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 13:50:46,071 | 1 | 618,90 | |
| 1 | 618,90 | |||
| 1 | 618,90 | |||
| 26.11.2025 | 13:49:44,627 | 10 | 619,20 | |
| 10 | 619,20 | |||
| 10 | 619,20 | |||
| 26.11.2025 | 13:48:37,498 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2025 | 13:48:20,829 | 3 | 619,20 | |
| 3 | 619,20 | |||
| 3 | 619,20 | |||
| 26.11.2025 | 13:48:19,737 | 28 | 619,40 | |
| 28 | 619,40 | |||
| 28 | 619,40 | |||
| 26.11.2025 | 13:47:47,366 | 4 | 619,50 | |
| 4 | 619,50 | |||
| 4 | 619,50 | |||
| 26.11.2025 | 13:46:45,839 | 1 | 619,20 | |
| 1 | 619,20 | |||
| 1 | 619,20 | |||
| 26.11.2025 | 13:44:42,132 | 1 | 619,50 | |
| 1 | 619,50 | |||
| 1 | 619,50 | |||
| 26.11.2025 | 13:42:38,424 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 26.11.2025 | 13:42:25,631 | 13 | 620,00 | |
| 7 | 620,00 | |||
| 1 | 620,00 | |||
| 5 | 620,00 | |||
| 13 | 620,00 | |||
| 26.11.2025 | 13:39:50,560 | 51 | 620,40 | |
| 51 | 620,40 | |||
| 51 | 620,40 | |||
| 26.11.2025 | 13:38:30,176 | 1 | 620,90 | |
| 1 | 620,90 | |||
| 1 | 620,90 | |||
| 26.11.2025 | 13:34:17,855 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 26.11.2025 | 13:34:03,959 | 1 | 621,40 | |
| 1 | 621,40 | |||
| 1 | 621,40 | |||
| 26.11.2025 | 13:32:55,919 | 3 | 621,00 | |
| 3 | 621,00 | |||
| 3 | 621,00 | |||
| 26.11.2025 | 13:28:22,983 | 9 | 621,30 | |
| 9 | 621,30 | |||
| 9 | 621,30 | |||
| 26.11.2025 | 13:24:26,530 | 3 | 621,40 | |
| 3 | 621,40 | |||
| 3 | 621,40 | |||
| 26.11.2025 | 13:20:29,318 | 1 | 620,60 | |
| 1 | 620,60 | |||
| 1 | 620,60 | |||
| 26.11.2025 | 13:19:35,172 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 26.11.2025 | 13:19:04,077 | 1 | 620,70 | |
| 1 | 620,70 | |||
| 1 | 620,70 | |||
| 26.11.2025 | 13:17:35,703 | 1 | 621,30 | |
| 1 | 621,30 | |||
| 1 | 621,30 | |||
| 26.11.2025 | 13:17:05,195 | 1 | 621,00 | |
| 1 | 621,00 | |||
| 1 | 621,00 | |||
| 26.11.2025 | 13:16:09,670 | 3 | 621,30 | |
| 3 | 621,30 | |||
| 3 | 621,30 | |||
| 26.11.2025 | 13:12:05,639 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 26.11.2025 | 13:11:42,898 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 26.11.2025 | 13:08:35,589 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 26.11.2025 | 13:07:57,553 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 26.11.2025 | 13:03:06,699 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 13:02:43,151 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 26.11.2025 | 12:58:26,512 | 8 | 623,50 | |
| 8 | 623,50 | |||
| 8 | 623,50 | |||
| 26.11.2025 | 12:56:33,787 | 1 | 623,80 | |
| 1 | 623,80 | |||
| 1 | 623,80 | |||
| 26.11.2025 | 12:52:28,613 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 26.11.2025 | 12:52:04,761 | 2 | 623,70 | |
| 2 | 623,70 | |||
| 2 | 623,70 | |||
| 26.11.2025 | 12:47:52,718 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 12:47:48,573 | 3 | 623,70 | |
| 3 | 623,70 | |||
| 3 | 623,70 | |||
| 26.11.2025 | 12:46:14,734 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 26.11.2025 | 12:45:40,930 | 10 | 623,70 | |
| 10 | 623,70 | |||
| 10 | 623,70 | |||
| 26.11.2025 | 12:43:42,191 | 2 | 623,00 | |
| 2 | 623,00 | |||
| 2 | 623,00 | |||
| 26.11.2025 | 12:40:53,340 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 26.11.2025 | 12:38:58,917 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 26.11.2025 | 12:38:29,918 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 26.11.2025 | 12:34:34,409 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 8 | 624,00 | |||
| 26.11.2025 | 12:30:35,161 | 4 | 625,50 | |
| 4 | 625,50 | |||
| 4 | 625,50 | |||
| 26.11.2025 | 12:28:14,320 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 26.11.2025 | 12:27:58,032 | 100 | 625,50 | |
| 100 | 625,50 | |||
| 100 | 625,50 | |||
| 26.11.2025 | 12:25:12,783 | 1 | 625,70 | |
| 1 | 625,70 | |||
| 1 | 625,70 | |||
| 26.11.2025 | 12:23:46,503 | 4 | 625,90 | |
| 4 | 625,90 | |||
| 4 | 625,90 | |||
| 26.11.2025 | 12:21:10,735 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 26.11.2025 | 12:20:12,419 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 26.11.2025 | 12:17:59,006 | 5 | 625,30 | |
| 5 | 625,30 | |||
| 5 | 625,30 | |||
| 26.11.2025 | 12:17:24,050 | 30 | 625,00 | |
| 30 | 625,00 | |||
| 30 | 625,00 | |||
| 26.11.2025 | 12:16:29,769 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 26.11.2025 | 12:16:14,263 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 26.11.2025 | 12:11:56,098 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 26.11.2025 | 12:11:41,004 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 26.11.2025 | 12:10:56,134 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 26.11.2025 | 12:09:42,849 | 5 | 625,10 | |
| 5 | 625,10 | |||
| 5 | 625,10 | |||
| 26.11.2025 | 12:07:28,373 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 26.11.2025 | 12:07:27,643 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 26.11.2025 | 12:05:52,042 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 12:05:12,880 | 16 | 624,50 | |
| 16 | 624,50 | |||
| 16 | 624,50 | |||
| 26.11.2025 | 12:05:03,154 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 26.11.2025 | 12:01:47,582 | 80 | 624,10 | |
| 80 | 624,10 | |||
| 80 | 624,10 | |||
| 26.11.2025 | 12:00:30,071 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 26.11.2025 | 12:00:29,366 | 19 | 623,90 | |
| 19 | 623,90 | |||
| 19 | 623,90 | |||
| 26.11.2025 | 11:56:28,007 | 3 | 623,50 | |
| 3 | 623,50 | |||
| 3 | 623,50 | |||
| 26.11.2025 | 11:47:04,702 | 1 | 621,90 | |
| 1 | 621,90 | |||
| 1 | 621,90 | |||
| 26.11.2025 | 11:46:30,345 | 8 | 622,10 | |
| 8 | 622,10 | |||
| 8 | 622,10 | |||
| 26.11.2025 | 11:45:12,058 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 26.11.2025 | 11:43:00,116 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 26.11.2025 | 11:41:22,315 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:39:13,525 | 6 | 622,40 | |
| 6 | 622,40 | |||
| 6 | 622,40 | |||
| 26.11.2025 | 11:36:17,961 | 10 | 622,10 | |
| 10 | 622,10 | |||
| 10 | 622,10 | |||
| 26.11.2025 | 11:31:57,364 | 1 | 621,50 | |
| 1 | 621,50 | |||
| 1 | 621,50 | |||
| 26.11.2025 | 11:28:35,780 | 20 | 621,70 | |
| 20 | 621,70 | |||
| 20 | 621,70 | |||
| 26.11.2025 | 11:27:39,054 | 8 | 622,00 | |
| 8 | 622,00 | |||
| 8 | 622,00 | |||
| 26.11.2025 | 11:27:29,988 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 26.11.2025 | 11:25:29,889 | 1 | 622,40 | |
| 1 | 622,40 | |||
| 1 | 622,40 | |||
| 26.11.2025 | 11:25:17,843 | 2 | 622,30 | |
| 2 | 622,30 | |||
| 2 | 622,30 | |||
| 26.11.2025 | 11:18:47,704 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 26.11.2025 | 11:11:59,983 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:10:17,807 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 26.11.2025 | 11:08:16,292 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:08:11,093 | 25 | 622,20 | |
| 25 | 622,20 | |||
| 25 | 622,20 | |||
| 26.11.2025 | 11:01:28,417 | 1 | 622,50 | |
| 1 | 622,50 | |||
| 1 | 622,50 | |||
| 26.11.2025 | 11:00:57,220 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 11:00:53,784 | 37 | 622,30 | |
| 37 | 622,30 | |||
| 37 | 622,30 | |||
| 26.11.2025 | 11:00:52,966 | 44 | 622,50 | |
| 44 | 622,50 | |||
| 44 | 622,50 | |||
| 26.11.2025 | 10:59:21,482 | 1 | 622,30 | |
| 1 | 622,30 | |||
| 1 | 622,30 | |||
| 26.11.2025 | 10:58:46,457 | 2 | 622,20 | |
| 2 | 622,20 | |||
| 2 | 622,20 | |||
| 26.11.2025 | 10:58:39,227 | 50 | 622,10 | |
| 50 | 622,10 | |||
| 50 | 622,10 | |||
| 26.11.2025 | 10:51:10,016 | 2 | 622,50 | |
| 2 | 622,50 | |||
| 2 | 622,50 | |||
| 26.11.2025 | 10:49:40,163 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00