Xtrackers II EUR Over.Rate Sw.

53

31

146,519

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.06.2025 09:07:34,929 1   146,519
      1 146,519
      1 146,519
18.06.2025 09:06:08,873 2   146,512
      2 146,512
      2 146,512
18.06.2025 09:05:33,633 1   146,5198
      1 146,5198
      1 146,5198
18.06.2025 09:05:30,959 100   146,512
      100 146,512
      100 146,512
18.06.2025 09:04:57,457 29   146,512
      29 146,512
      29 146,512
18.06.2025 09:04:52,351 4   146,512
      4 146,512
      4 146,512
18.06.2025 09:04:30,017 55   146,515
      55 146,515
      55 146,515
18.06.2025 09:04:29,952 100   146,5151
      100 146,5151
      100 146,5151
18.06.2025 09:04:29,897 80   146,5153
      80 146,5153
      80 146,5153
18.06.2025 09:04:29,844 70   146,5155
      70 146,5155
      70 146,5155
18.06.2025 09:04:29,788 60   146,5157
      60 146,5157
      60 146,5157
18.06.2025 09:04:29,731 50   146,5159
      50 146,5159
      50 146,5159
18.06.2025 09:04:29,649 381   146,5293
      1 146,5293
      28 146,5293
      7 146,5293
      381 146,5293
      345 146,5293
18.06.2025 08:56:32,604 212   146,5293
      205 146,5293
      7 146,5293
      212 146,5293
18.06.2025 08:53:51,664 1   146,5293
      1 146,5293
      1 146,5293
18.06.2025 08:44:07,917 47   146,5293
      47 146,5293
      47 146,5293
18.06.2025 08:43:47,303 136   146,5293
      136 146,5293
      136 146,5293
18.06.2025 08:42:51,936 200   146,5293
      145 146,5293
      55 146,5293
      200 146,5293
18.06.2025 08:40:34,517 618   146,5199
      477 146,5199
      141 146,5199
      618 146,5199
18.06.2025 08:35:25,924 682   146,5161
      682 146,5161
      272 146,5161
      55 146,5161
      355 146,5161
18.06.2025 08:29:02,995 100   146,5293
      100 146,5293
      100 146,5293
18.06.2025 08:19:07,221 974   146,5199
      18 146,5199
      974 146,5199
      956 146,5199
18.06.2025 08:10:55,829 80   146,52
      80 146,52
      80 146,52
18.06.2025 08:06:31,347 3   146,5293
      3 146,5293
      3 146,5293
18.06.2025 08:04:57,226 43   146,51
      3 146,51
      40 146,51
      43 146,51
18.06.2025 08:04:38,898 4   146,5293
      4 146,5293
      4 146,5293
18.06.2025 08:02:41,098 113   146,5293
      3 146,5293
      110 146,5293
      2 146,5293
      7 146,5293
      104 146,5293
18.06.2025 07:58:53,559 33   146,5293
      33 146,5293
      33 146,5293
18.06.2025 07:50:09,697 30   146,5293
      30 146,5293
      30 146,5293
18.06.2025 07:35:51,415 215   146,5293
      200 146,5293
      215 146,5293
      15 146,5293
18.06.2025 07:35:51,388 365   146,5199
      30 146,5199
      26 146,5199
      50 146,5199
      14 146,5199
      30 146,5199
      104 146,5199
      300 146,5199
      35 146,5199
      140 146,5199
      1 146,5199
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)