Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3080
2343
26,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:07:48,280 | 77 | 26,36 | |
| 77 | 26,36 | |||
| 77 | 26,36 | |||
| 04.11.2025 | 15:07:22,404 | 80 | 26,36 | |
| 80 | 26,36 | |||
| 80 | 26,36 | |||
| 04.11.2025 | 15:07:19,369 | 2 | 26,36 | |
| 2 | 26,36 | |||
| 2 | 26,36 | |||
| 04.11.2025 | 15:07:16,009 | 15 | 26,35 | |
| 15 | 26,35 | |||
| 15 | 26,35 | |||
| 04.11.2025 | 15:07:13,899 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 04.11.2025 | 15:06:57,967 | 40 | 26,36 | |
| 40 | 26,36 | |||
| 40 | 26,36 | |||
| 04.11.2025 | 15:06:54,215 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 04.11.2025 | 15:06:48,648 | 50 | 26,35 | |
| 50 | 26,35 | |||
| 35 | 26,35 | |||
| 15 | 26,35 | |||
| 04.11.2025 | 15:06:46,615 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 04.11.2025 | 15:06:26,408 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 04.11.2025 | 15:06:21,026 | 31 | 26,36 | |
| 31 | 26,36 | |||
| 31 | 26,36 | |||
| 04.11.2025 | 15:06:12,590 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 04.11.2025 | 15:06:08,034 | 380 | 26,36 | |
| 380 | 26,36 | |||
| 380 | 26,36 | |||
| 04.11.2025 | 15:06:02,896 | 450 | 26,37 | |
| 450 | 26,37 | |||
| 450 | 26,37 | |||
| 04.11.2025 | 15:05:44,967 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 15:05:41,878 | 189 | 26,38 | |
| 189 | 26,38 | |||
| 189 | 26,38 | |||
| 04.11.2025 | 15:05:40,536 | 45 | 26,38 | |
| 45 | 26,38 | |||
| 45 | 26,38 | |||
| 04.11.2025 | 15:05:34,865 | 118 | 26,38 | |
| 8 | 26,38 | |||
| 100 | 26,38 | |||
| 118 | 26,38 | |||
| 10 | 26,38 | |||
| 04.11.2025 | 15:05:18,926 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 04.11.2025 | 15:05:15,721 | 80 | 26,38 | |
| 80 | 26,38 | |||
| 80 | 26,38 | |||
| 04.11.2025 | 15:05:10,781 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 04.11.2025 | 15:04:45,163 | 60 | 26,38 | |
| 60 | 26,38 | |||
| 60 | 26,38 | |||
| 04.11.2025 | 15:04:44,226 | 1 066 | 26,38 | |
| 1 066 | 26,38 | |||
| 1 066 | 26,38 | |||
| 04.11.2025 | 15:04:26,641 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 15:04:20,162 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 04.11.2025 | 15:04:18,157 | 300 | 26,37 | |
| 300 | 26,37 | |||
| 300 | 26,37 | |||
| 04.11.2025 | 15:04:17,849 | 8 | 26,38 | |
| 8 | 26,38 | |||
| 8 | 26,38 | |||
| 04.11.2025 | 15:04:13,472 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 15:04:10,514 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 04.11.2025 | 15:04:02,459 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 15:03:29,336 | 593 | 26,37 | |
| 593 | 26,37 | |||
| 593 | 26,37 | |||
| 04.11.2025 | 15:03:29,164 | 1 600 | 26,37 | |
| 1 600 | 26,37 | |||
| 1 600 | 26,37 | |||
| 04.11.2025 | 15:03:23,427 | 1 600 | 26,38 | |
| 1 600 | 26,38 | |||
| 1 600 | 26,38 | |||
| 04.11.2025 | 15:02:46,056 | 12 | 26,38 | |
| 12 | 26,38 | |||
| 12 | 26,38 | |||
| 04.11.2025 | 15:02:36,114 | 800 | 26,39 | |
| 800 | 26,39 | |||
| 800 | 26,39 | |||
| 04.11.2025 | 15:01:46,213 | 230 | 26,38 | |
| 230 | 26,38 | |||
| 230 | 26,38 | |||
| 04.11.2025 | 15:01:07,278 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 04.11.2025 | 15:00:41,697 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 15:00:37,909 | 37 | 26,40 | |
| 37 | 26,40 | |||
| 37 | 26,40 | |||
| 04.11.2025 | 15:00:32,747 | 450 | 26,40 | |
| 450 | 26,40 | |||
| 450 | 26,40 | |||
| 04.11.2025 | 15:00:26,918 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 15:00:14,614 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 15:00:10,667 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 04.11.2025 | 15:00:04,193 | 37 | 26,38 | |
| 37 | 26,38 | |||
| 37 | 26,38 | |||
| 04.11.2025 | 15:00:01,744 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 14:59:16,511 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 04.11.2025 | 14:59:13,389 | 70 | 26,39 | |
| 70 | 26,39 | |||
| 70 | 26,39 | |||
| 04.11.2025 | 14:59:05,097 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 14:58:50,202 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 04.11.2025 | 14:57:49,054 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 04.11.2025 | 14:57:23,959 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 04.11.2025 | 14:57:10,185 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 04.11.2025 | 14:57:04,752 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:56:34,403 | 20 | 26,39 | |
| 20 | 26,39 | |||
| 20 | 26,39 | |||
| 04.11.2025 | 14:55:57,332 | 250 | 26,37 | |
| 250 | 26,37 | |||
| 250 | 26,37 | |||
| 04.11.2025 | 14:55:49,853 | 80 | 26,38 | |
| 80 | 26,38 | |||
| 80 | 26,38 | |||
| 04.11.2025 | 14:55:28,092 | 110 | 26,37 | |
| 110 | 26,37 | |||
| 110 | 26,37 | |||
| 04.11.2025 | 14:55:21,303 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 04.11.2025 | 14:55:15,279 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 04.11.2025 | 14:55:07,016 | 18 | 26,38 | |
| 18 | 26,38 | |||
| 18 | 26,38 | |||
| 04.11.2025 | 14:55:05,126 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 04.11.2025 | 14:54:59,508 | 230 | 26,38 | |
| 230 | 26,38 | |||
| 230 | 26,38 | |||
| 04.11.2025 | 14:54:57,712 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 04.11.2025 | 14:54:39,123 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 04.11.2025 | 14:54:38,560 | 5 | 26,38 | |
| 5 | 26,38 | |||
| 5 | 26,38 | |||
| 04.11.2025 | 14:54:30,907 | 190 | 26,38 | |
| 190 | 26,38 | |||
| 190 | 26,38 | |||
| 04.11.2025 | 14:53:25,941 | 56 | 26,39 | |
| 56 | 26,39 | |||
| 56 | 26,39 | |||
| 04.11.2025 | 14:53:03,995 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 04.11.2025 | 14:52:45,485 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 04.11.2025 | 14:52:29,515 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:52:17,916 | 196 | 26,39 | |
| 196 | 26,39 | |||
| 196 | 26,39 | |||
| 04.11.2025 | 14:52:05,137 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 14:52:04,587 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 04.11.2025 | 14:52:01,717 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 60 | 26,40 | |||
| 04.11.2025 | 14:51:50,972 | 1 600 | 26,39 | |
| 1 600 | 26,39 | |||
| 1 600 | 26,39 | |||
| 04.11.2025 | 14:51:37,709 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 04.11.2025 | 14:51:36,216 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 14:51:11,589 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 04.11.2025 | 14:51:07,398 | 4 | 26,39 | |
| 4 | 26,39 | |||
| 4 | 26,39 | |||
| 04.11.2025 | 14:51:01,319 | 11 | 26,38 | |
| 11 | 26,38 | |||
| 11 | 26,38 | |||
| 04.11.2025 | 14:50:51,982 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:50:38,478 | 71 | 26,38 | |
| 71 | 26,38 | |||
| 71 | 26,38 | |||
| 04.11.2025 | 14:50:33,854 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 04.11.2025 | 14:50:18,711 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:49:01,611 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 04.11.2025 | 14:48:57,692 | 37 | 26,39 | |
| 37 | 26,39 | |||
| 37 | 26,39 | |||
| 04.11.2025 | 14:48:02,575 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 04.11.2025 | 14:47:59,341 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:47:53,877 | 76 | 26,39 | |
| 76 | 26,39 | |||
| 76 | 26,39 | |||
| 04.11.2025 | 14:47:46,929 | 129 | 26,39 | |
| 129 | 26,39 | |||
| 129 | 26,39 | |||
| 04.11.2025 | 14:47:22,998 | 18 | 26,40 | |
| 18 | 26,40 | |||
| 18 | 26,40 | |||
| 04.11.2025 | 14:47:18,673 | 301 | 26,40 | |
| 301 | 26,40 | |||
| 301 | 26,40 | |||
| 04.11.2025 | 14:46:57,896 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 04.11.2025 | 14:46:32,143 | 19 | 26,41 | |
| 19 | 26,41 | |||
| 19 | 26,41 | |||
| 04.11.2025 | 14:46:24,763 | 23 | 26,41 | |
| 23 | 26,41 | |||
| 23 | 26,41 | |||
| 04.11.2025 | 14:46:14,762 | 201 | 26,42 | |
| 201 | 26,42 | |||
| 201 | 26,42 | |||
| 04.11.2025 | 14:45:25,636 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 04.11.2025 | 14:45:21,830 | 38 | 26,41 | |
| 38 | 26,41 | |||
| 38 | 26,41 | |||
| 04.11.2025 | 14:45:04,877 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 14:45:01,872 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 04.11.2025 | 14:44:59,715 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 04.11.2025 | 14:44:46,440 | 200 | 26,41 | |
| 200 | 26,41 | |||
| 200 | 26,41 | |||
| 04.11.2025 | 14:44:42,203 | 37 | 26,41 | |
| 37 | 26,41 | |||
| 37 | 26,41 | |||
| 04.11.2025 | 14:44:36,344 | 1 600 | 26,41 | |
| 1 600 | 26,41 | |||
| 1 600 | 26,41 | |||
| 04.11.2025 | 14:44:35,245 | 40 | 26,42 | |
| 40 | 26,42 | |||
| 40 | 26,42 | |||
| 04.11.2025 | 14:44:21,625 | 39 | 26,42 | |
| 39 | 26,42 | |||
| 39 | 26,42 | |||
| 04.11.2025 | 14:44:02,175 | 13 | 26,40 | |
| 13 | 26,40 | |||
| 13 | 26,40 | |||
| 04.11.2025 | 14:43:18,395 | 95 | 26,41 | |
| 95 | 26,41 | |||
| 95 | 26,41 | |||
| 04.11.2025 | 14:42:39,121 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 04.11.2025 | 14:42:26,280 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 04.11.2025 | 14:42:19,805 | 5 | 26,40 | |
| 5 | 26,40 | |||
| 5 | 26,40 | |||
| 04.11.2025 | 14:41:49,007 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 04.11.2025 | 14:41:47,974 | 38 | 26,41 | |
| 38 | 26,41 | |||
| 38 | 26,41 | |||
| 04.11.2025 | 14:41:39,586 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 04.11.2025 | 14:41:30,311 | 10 | 26,41 | |
| 10 | 26,41 | |||
| 10 | 26,41 | |||
| 04.11.2025 | 14:41:26,802 | 1 600 | 26,40 | |
| 1 600 | 26,40 | |||
| 1 600 | 26,40 | |||
| 04.11.2025 | 14:41:25,098 | 76 | 26,39 | |
| 76 | 26,39 | |||
| 76 | 26,39 | |||
| 04.11.2025 | 14:41:02,705 | 180 | 26,40 | |
| 180 | 26,40 | |||
| 180 | 26,40 | |||
| 04.11.2025 | 14:40:44,895 | 500 | 26,40 | |
| 500 | 26,40 | |||
| 500 | 26,40 | |||
| 04.11.2025 | 14:40:40,660 | 4 | 26,40 | |
| 4 | 26,40 | |||
| 4 | 26,40 | |||
| 04.11.2025 | 14:40:37,255 | 93 | 26,39 | |
| 93 | 26,39 | |||
| 93 | 26,39 | |||
| 04.11.2025 | 14:40:12,211 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 14:39:52,911 | 224 | 26,39 | |
| 224 | 26,39 | |||
| 224 | 26,39 | |||
| 04.11.2025 | 14:39:29,985 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 04.11.2025 | 14:39:15,745 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 04.11.2025 | 14:38:09,619 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 04.11.2025 | 14:38:06,000 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 14:37:43,441 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 04.11.2025 | 14:37:24,802 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 04.11.2025 | 14:37:23,897 | 300 | 26,40 | |
| 300 | 26,40 | |||
| 226 | 26,40 | |||
| 50 | 26,40 | |||
| 24 | 26,40 | |||
| 04.11.2025 | 14:36:59,162 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 04.11.2025 | 14:36:55,478 | 40 | 26,41 | |
| 40 | 26,41 | |||
| 40 | 26,41 | |||
| 04.11.2025 | 14:36:48,954 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 04.11.2025 | 14:36:34,660 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 04.11.2025 | 14:36:34,058 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 04.11.2025 | 14:36:33,453 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 04.11.2025 | 14:36:32,853 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 04.11.2025 | 14:36:15,336 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 14:36:08,347 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 14:35:59,420 | 27 | 26,39 | |
| 27 | 26,39 | |||
| 27 | 26,39 | |||
| 04.11.2025 | 14:35:54,099 | 6 | 26,40 | |
| 6 | 26,40 | |||
| 6 | 26,40 | |||
| 04.11.2025 | 14:35:45,595 | 378 | 26,40 | |
| 378 | 26,40 | |||
| 378 | 26,40 | |||
| 04.11.2025 | 14:35:43,371 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 04.11.2025 | 14:35:38,149 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 04.11.2025 | 14:35:15,691 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 04.11.2025 | 14:35:05,943 | 1 600 | 26,39 | |
| 1 600 | 26,39 | |||
| 1 600 | 26,39 | |||
| 04.11.2025 | 14:34:59,650 | 9 400 | 26,41 | |
| 9 400 | 26,41 | |||
| 9 400 | 26,41 | |||
| 04.11.2025 | 14:34:42,684 | 1 600 | 26,39 | |
| 1 600 | 26,39 | |||
| 1 600 | 26,39 | |||
| 04.11.2025 | 14:34:05,494 | 55 | 26,38 | |
| 55 | 26,38 | |||
| 55 | 26,38 | |||
| 04.11.2025 | 14:33:29,525 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 04.11.2025 | 14:33:08,664 | 50 | 26,38 | |
| 50 | 26,38 | |||
| 50 | 26,38 | |||
| 04.11.2025 | 14:32:39,318 | 250 | 26,38 | |
| 250 | 26,38 | |||
| 250 | 26,38 | |||
| 04.11.2025 | 14:31:41,880 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 04.11.2025 | 14:31:36,407 | 263 | 26,39 | |
| 263 | 26,39 | |||
| 263 | 26,39 | |||
| 04.11.2025 | 14:31:35,649 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 04.11.2025 | 14:31:10,110 | 105 | 26,38 | |
| 105 | 26,38 | |||
| 105 | 26,38 | |||
| 04.11.2025 | 14:31:07,656 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:31:01,824 | 600 | 26,38 | |
| 600 | 26,38 | |||
| 600 | 26,38 | |||
| 04.11.2025 | 14:30:24,746 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:30:21,039 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 04.11.2025 | 14:30:19,799 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:29:33,271 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 04.11.2025 | 14:29:31,135 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 04.11.2025 | 14:29:28,679 | 1 | 26,37 | |
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 04.11.2025 | 14:29:11,716 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 04.11.2025 | 14:29:01,100 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 04.11.2025 | 14:28:58,954 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 04.11.2025 | 14:28:56,703 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 14:28:13,195 | 8 | 26,36 | |
| 8 | 26,36 | |||
| 8 | 26,36 | |||
| 04.11.2025 | 14:27:38,049 | 750 | 26,36 | |
| 750 | 26,36 | |||
| 750 | 26,36 | |||
| 04.11.2025 | 14:27:26,184 | 190 | 26,37 | |
| 190 | 26,37 | |||
| 190 | 26,37 | |||
| 04.11.2025 | 14:27:13,306 | 400 | 26,37 | |
| 400 | 26,37 | |||
| 400 | 26,37 | |||
| 04.11.2025 | 14:27:06,438 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 04.11.2025 | 14:27:04,504 | 3 | 26,36 | |
| 3 | 26,36 | |||
| 3 | 26,36 | |||
| 04.11.2025 | 14:26:45,784 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 04.11.2025 | 14:26:33,341 | 37 | 26,37 | |
| 37 | 26,37 | |||
| 37 | 26,37 | |||
| 04.11.2025 | 14:26:20,405 | 30 | 26,37 | |
| 30 | 26,37 | |||
| 30 | 26,37 | |||
| 04.11.2025 | 14:25:57,405 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 04.11.2025 | 14:25:40,818 | 39 | 26,36 | |
| 39 | 26,36 | |||
| 39 | 26,36 | |||
| 04.11.2025 | 14:25:32,035 | 80 | 26,37 | |
| 80 | 26,37 | |||
| 80 | 26,37 | |||
| 04.11.2025 | 14:24:46,693 | 23 | 26,38 | |
| 23 | 26,38 | |||
| 23 | 26,38 | |||
| 04.11.2025 | 14:24:21,306 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 04.11.2025 | 14:24:04,095 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:23:51,600 | 1 | 26,38 | |
| 1 | 26,38 | |||
| 1 | 26,38 | |||
| 04.11.2025 | 14:23:46,879 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 04.11.2025 | 14:23:31,776 | 50 | 26,37 | |
| 50 | 26,37 | |||
| 50 | 26,37 | |||
| 04.11.2025 | 14:23:30,216 | 25 | 26,36 | |
| 25 | 26,36 | |||
| 25 | 26,36 | |||
| 04.11.2025 | 14:23:22,536 | 130 | 26,35 | |
| 130 | 26,35 | |||
| 130 | 26,35 | |||
| 04.11.2025 | 14:23:21,750 | 843 | 26,35 | |
| 803 | 26,35 | |||
| 30 | 26,35 | |||
| 10 | 26,35 | |||
| 843 | 26,35 | |||
| 04.11.2025 | 14:23:20,379 | 2 134 | 26,35 | |
| 1 600 | 26,35 | |||
| 1 | 26,35 | |||
| 33 | 26,35 | |||
| 500 | 26,35 | |||
| 297 | 26,35 | |||
| 37 | 26,35 | |||
| 100 | 26,35 | |||
| 500 | 26,35 | |||
| 1 200 | 26,35 | |||
| 04.11.2025 | 14:21:13,449 | 400 | 26,39 | |
| 400 | 26,39 | |||
| 400 | 26,39 | |||
| 04.11.2025 | 14:21:10,887 | 25 | 26,39 | |
| 25 | 26,39 | |||
| 25 | 26,39 | |||
| 04.11.2025 | 14:21:10,231 | 34 | 26,39 | |
| 34 | 26,39 | |||
| 34 | 26,39 | |||
| 04.11.2025 | 14:20:02,727 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:19:54,605 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 04.11.2025 | 14:19:48,329 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 04.11.2025 | 14:19:26,635 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 14:19:22,876 | 55 | 26,39 | |
| 55 | 26,39 | |||
| 55 | 26,39 | |||
| 04.11.2025 | 14:19:16,797 | 756 | 26,41 | |
| 180 | 26,41 | |||
| 100 | 26,41 | |||
| 15 | 26,41 | |||
| 16 | 26,41 | |||
| 350 | 26,41 | |||
| 60 | 26,41 | |||
| 25 | 26,41 | |||
| 756 | 26,41 | |||
| 10 | 26,41 | |||
| 04.11.2025 | 14:17:52,677 | 1 600 | 26,40 | |
| 1 600 | 26,40 | |||
| 1 600 | 26,40 | |||
| 04.11.2025 | 14:17:43,033 | 379 | 26,40 | |
| 379 | 26,40 | |||
| 379 | 26,40 | |||
| 04.11.2025 | 14:16:57,939 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 04.11.2025 | 14:16:54,112 | 1 | 26,37 | |
| 1 | 26,37 | |||
| 1 | 26,37 | |||
| 04.11.2025 | 14:16:11,850 | 150 | 26,37 | |
| 150 | 26,37 | |||
| 150 | 26,37 | |||
| 04.11.2025 | 14:16:03,591 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 04.11.2025 | 14:15:38,725 | 11 | 26,36 | |
| 11 | 26,36 | |||
| 11 | 26,36 | |||
| 04.11.2025 | 14:15:33,326 | 8 | 26,37 | |
| 8 | 26,37 | |||
| 8 | 26,37 | |||
| 04.11.2025 | 14:15:32,937 | 16 | 26,37 | |
| 16 | 26,37 | |||
| 16 | 26,37 | |||
| 04.11.2025 | 14:15:32,733 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 04.11.2025 | 14:15:26,537 | 19 | 26,37 | |
| 19 | 26,37 | |||
| 19 | 26,37 | |||
| 04.11.2025 | 14:15:22,901 | 50 | 26,36 | |
| 50 | 26,36 | |||
| 50 | 26,36 | |||
| 04.11.2025 | 14:14:58,173 | 190 | 26,36 | |
| 190 | 26,36 | |||
| 190 | 26,36 | |||
| 04.11.2025 | 14:14:52,610 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 04.11.2025 | 14:14:14,808 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:14:08,333 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 04.11.2025 | 14:13:56,395 | 34 | 26,37 | |
| 34 | 26,37 | |||
| 34 | 26,37 | |||
| 04.11.2025 | 14:13:33,636 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 04.11.2025 | 14:13:19,663 | 300 | 26,37 | |
| 300 | 26,37 | |||
| 300 | 26,37 | |||
| 04.11.2025 | 14:13:19,061 | 16 900 | 26,37 | |
| 1 500 | 26,37 | |||
| 16 900 | 26,37 | |||
| 15 400 | 26,37 | |||
| 04.11.2025 | 14:13:11,117 | 189 | 26,38 | |
| 189 | 26,38 | |||
| 189 | 26,38 | |||
| 04.11.2025 | 14:12:56,845 | 1 600 | 26,37 | |
| 1 600 | 26,37 | |||
| 1 600 | 26,37 | |||
| 04.11.2025 | 14:12:54,572 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 04.11.2025 | 14:12:26,496 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 04.11.2025 | 14:12:09,033 | 145 | 26,37 | |
| 145 | 26,37 | |||
| 145 | 26,37 | |||
| 04.11.2025 | 14:12:08,775 | 31 | 26,37 | |
| 31 | 26,37 | |||
| 31 | 26,37 | |||
| 04.11.2025 | 14:12:05,689 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:11:41,631 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:11:36,670 | 75 | 26,39 | |
| 75 | 26,39 | |||
| 75 | 26,39 | |||
| 04.11.2025 | 14:11:20,781 | 50 | 26,39 | |
| 50 | 26,39 | |||
| 50 | 26,39 | |||
| 04.11.2025 | 14:11:02,917 | 6 | 26,39 | |
| 6 | 26,39 | |||
| 6 | 26,39 | |||
| 04.11.2025 | 14:10:45,364 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 14:10:42,890 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 04.11.2025 | 14:10:37,782 | 11 | 26,39 | |
| 11 | 26,39 | |||
| 11 | 26,39 | |||
| 04.11.2025 | 14:10:17,956 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 04.11.2025 | 14:10:06,954 | 400 | 26,39 | |
| 400 | 26,39 | |||
| 400 | 26,39 | |||
| 04.11.2025 | 14:09:56,345 | 190 | 26,38 | |
| 190 | 26,38 | |||
| 190 | 26,38 | |||
| 04.11.2025 | 14:09:12,925 | 30 | 26,38 | |
| 30 | 26,38 | |||
| 30 | 26,38 | |||
| 04.11.2025 | 14:08:46,132 | 37 | 26,38 | |
| 37 | 26,38 | |||
| 37 | 26,38 | |||
| 04.11.2025 | 14:08:37,186 | 900 | 26,36 | |
| 900 | 26,36 | |||
| 900 | 26,36 | |||
| 04.11.2025 | 14:08:29,956 | 500 | 26,36 | |
| 500 | 26,36 | |||
| 500 | 26,36 | |||
| 04.11.2025 | 14:08:05,811 | 20 | 26,37 | |
| 20 | 26,37 | |||
| 20 | 26,37 | |||
| 04.11.2025 | 14:07:41,179 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 04.11.2025 | 14:06:48,378 | 15 | 26,41 | |
| 15 | 26,41 | |||
| 15 | 26,41 | |||
| 04.11.2025 | 14:06:37,886 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 04.11.2025 | 14:06:26,635 | 113 | 26,40 | |
| 113 | 26,40 | |||
| 113 | 26,40 | |||
| 04.11.2025 | 14:06:18,578 | 52 | 26,40 | |
| 52 | 26,40 | |||
| 52 | 26,40 | |||
| 04.11.2025 | 14:06:14,866 | 38 | 26,40 | |
| 38 | 26,40 | |||
| 38 | 26,40 | |||
| 04.11.2025 | 14:05:56,032 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 04.11.2025 | 14:05:43,720 | 117 | 26,42 | |
| 117 | 26,42 | |||
| 117 | 26,42 | |||
| 04.11.2025 | 14:05:39,369 | 200 | 26,42 | |
| 200 | 26,42 | |||
| 200 | 26,42 | |||
| 04.11.2025 | 14:05:35,413 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:05:15,566 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:05:09,074 | 35 | 26,42 | |
| 35 | 26,42 | |||
| 35 | 26,42 | |||
| 04.11.2025 | 14:04:59,083 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 04.11.2025 | 14:04:57,273 | 9 | 26,42 | |
| 9 | 26,42 | |||
| 9 | 26,42 | |||
| 04.11.2025 | 14:04:56,742 | 56 | 26,42 | |
| 56 | 26,42 | |||
| 56 | 26,42 | |||
| 04.11.2025 | 14:04:48,502 | 150 | 26,42 | |
| 150 | 26,42 | |||
| 150 | 26,42 | |||
| 04.11.2025 | 14:04:48,405 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 14:04:44,226 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:04:40,034 | 18 | 26,42 | |
| 18 | 26,42 | |||
| 18 | 26,42 | |||
| 04.11.2025 | 14:04:39,707 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 04.11.2025 | 14:04:19,014 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 04.11.2025 | 14:04:06,706 | 19 | 26,42 | |
| 19 | 26,42 | |||
| 19 | 26,42 | |||
| 04.11.2025 | 14:04:03,617 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:03:54,069 | 38 | 26,42 | |
| 38 | 26,42 | |||
| 38 | 26,42 | |||
| 04.11.2025 | 14:03:52,982 | 11 | 26,42 | |
| 11 | 26,42 | |||
| 11 | 26,42 | |||
| 04.11.2025 | 14:03:06,736 | 33 | 26,42 | |
| 33 | 26,42 | |||
| 33 | 26,42 | |||
| 04.11.2025 | 14:02:47,060 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 14:02:46,545 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 04.11.2025 | 14:02:46,298 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 04.11.2025 | 14:02:39,769 | 11 | 26,42 | |
| 11 | 26,42 | |||
| 11 | 26,42 | |||
| 04.11.2025 | 14:02:19,735 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 04.11.2025 | 14:02:16,932 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 04.11.2025 | 14:02:16,516 | 384 | 26,42 | |
| 384 | 26,42 | |||
| 384 | 26,42 | |||
| 04.11.2025 | 14:02:03,342 | 400 | 26,43 | |
| 400 | 26,43 | |||
| 400 | 26,43 | |||
| 04.11.2025 | 14:01:54,329 | 80 | 26,44 | |
| 80 | 26,44 | |||
| 80 | 26,44 | |||
| 04.11.2025 | 14:01:40,740 | 110 | 26,43 | |
| 110 | 26,43 | |||
| 110 | 26,43 | |||
| 04.11.2025 | 14:01:35,315 | 200 | 26,43 | |
| 200 | 26,43 | |||
| 200 | 26,43 | |||
| 04.11.2025 | 14:01:07,108 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 04.11.2025 | 14:00:57,550 | 57 | 26,43 | |
| 57 | 26,43 | |||
| 57 | 26,43 | |||
| 04.11.2025 | 14:00:56,517 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 14:00:52,271 | 120 | 26,42 | |
| 120 | 26,42 | |||
| 120 | 26,42 | |||
| 04.11.2025 | 14:00:43,243 | 12 | 26,42 | |
| 12 | 26,42 | |||
| 12 | 26,42 | |||
| 04.11.2025 | 14:00:07,567 | 30 | 26,43 | |
| 30 | 26,43 | |||
| 30 | 26,43 | |||
| 04.11.2025 | 13:59:14,121 | 67 | 26,42 | |
| 67 | 26,42 | |||
| 67 | 26,42 | |||
| 04.11.2025 | 13:59:02,262 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 04.11.2025 | 13:58:37,392 | 400 | 26,43 | |
| 400 | 26,43 | |||
| 400 | 26,43 | |||
| 04.11.2025 | 13:58:16,455 | 8 | 26,43 | |
| 8 | 26,43 | |||
| 8 | 26,43 | |||
| 04.11.2025 | 13:58:11,925 | 2 | 26,43 | |
| 2 | 26,43 | |||
| 2 | 26,43 | |||
| 04.11.2025 | 13:58:01,480 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:57:57,764 | 101 | 26,43 | |
| 101 | 26,43 | |||
| 101 | 26,43 | |||
| 04.11.2025 | 13:57:57,694 | 215 | 26,43 | |
| 215 | 26,43 | |||
| 215 | 26,43 | |||
| 04.11.2025 | 13:57:46,047 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:57:34,901 | 700 | 26,43 | |
| 700 | 26,43 | |||
| 700 | 26,43 | |||
| 04.11.2025 | 13:57:06,391 | 65 | 26,42 | |
| 65 | 26,42 | |||
| 65 | 26,42 | |||
| 04.11.2025 | 13:56:56,065 | 189 | 26,43 | |
| 189 | 26,43 | |||
| 189 | 26,43 | |||
| 04.11.2025 | 13:56:50,492 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 04.11.2025 | 13:56:43,085 | 40 | 26,44 | |
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 04.11.2025 | 13:56:36,829 | 2 | 26,44 | |
| 2 | 26,44 | |||
| 2 | 26,44 | |||
| 04.11.2025 | 13:56:01,742 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 04.11.2025 | 13:55:45,286 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:55:27,594 | 6 | 26,41 | |
| 6 | 26,41 | |||
| 6 | 26,41 | |||
| 04.11.2025 | 13:55:16,214 | 8 | 26,42 | |
| 8 | 26,42 | |||
| 8 | 26,42 | |||
| 04.11.2025 | 13:55:16,115 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 04.11.2025 | 13:54:56,258 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:54:55,129 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 04.11.2025 | 13:54:40,133 | 20 | 26,42 | |
| 20 | 26,42 | |||
| 20 | 26,42 | |||
| 04.11.2025 | 13:54:28,617 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:54:23,190 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 04.11.2025 | 13:54:22,021 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:54:18,261 | 5 | 26,42 | |
| 5 | 26,42 | |||
| 5 | 26,42 | |||
| 04.11.2025 | 13:54:17,349 | 170 | 26,42 | |
| 170 | 26,42 | |||
| 170 | 26,42 | |||
| 04.11.2025 | 13:54:12,064 | 94 | 26,41 | |
| 94 | 26,41 | |||
| 94 | 26,41 | |||
| 04.11.2025 | 13:54:11,314 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 04.11.2025 | 13:53:59,040 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 04.11.2025 | 13:53:50,111 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:53:40,467 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 04.11.2025 | 13:52:52,720 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 04.11.2025 | 13:51:47,539 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 04.11.2025 | 13:51:42,769 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 04.11.2025 | 13:51:32,711 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:51:27,695 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 04.11.2025 | 13:51:25,225 | 36 | 26,39 | |
| 36 | 26,39 | |||
| 36 | 26,39 | |||
| 04.11.2025 | 13:51:22,404 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 04.11.2025 | 13:51:18,479 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 13:51:14,758 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 726,00
Ask: 1 726,50
Umsatz: 37 695 TEUR -
Nvidia Corp.
Bid: 176,00 / Ask: 176,06
Umsatz: 34 534 TEUR -
Palantir Technologies Inc.
Bid: 165,42 / Ask: 165,54
Umsatz: 23 137 TEUR -
Amazon.com Inc.
Bid: 216,45 / Ask: 216,55
Umsatz: 20 403 TEUR -
Deutsche Telekom AG
Bid: 26,35 / Ask: 26,36
Umsatz: 19 683 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:07:59
Letzte Aktualisierung:
04.11.2025 @ 15:07:59