Tradegate Exchange

Novo-Nordisk AS

6387

3955

41,33

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	12:16:47,474	22		41,33
			22	41,33
			22	41,33
01/08/2025	12:16:40,191	2		41,33
			2	41,33
			2	41,33
01/08/2025	12:16:34,605	360		41,335
			360	41,335
			360	41,335
01/08/2025	12:16:33,142	12		41,32
			12	41,32
			12	41,32
01/08/2025	12:16:26,757	200		41,30
			200	41,30
			200	41,30
01/08/2025	12:16:18,580	100		41,32
			100	41,32
			100	41,32
01/08/2025	12:16:14,123	24		41,21
			24	41,21
			24	41,21
01/08/2025	12:15:59,881	40		41,235
			40	41,235
			40	41,235
01/08/2025	12:15:45,028	25		41,235
			25	41,235
			25	41,235
01/08/2025	12:15:39,987	200		41,25
			200	41,25
			200	41,25
01/08/2025	12:15:39,671	50		41,28
			50	41,28
			50	41,28
01/08/2025	12:15:38,682	50		41,295
			50	41,295
			50	41,295
01/08/2025	12:15:36,967	360		41,31
			360	41,31
			360	41,31
01/08/2025	12:15:33,382	25		41,345
			25	41,345
			25	41,345
01/08/2025	12:15:12,370	18		41,35
			18	41,35
			18	41,35
01/08/2025	12:15:08,559	300		41,32
			300	41,32
			300	41,32
01/08/2025	12:15:01,370	25		41,25
			25	41,25
			25	41,25
01/08/2025	12:14:55,578	50		41,365
			50	41,365
			50	41,365
01/08/2025	12:14:46,378	750		41,36
			750	41,36
			750	41,36
01/08/2025	12:14:44,882	1		41,39
			1	41,39
			1	41,39
01/08/2025	12:14:36,471	35		41,435
			35	41,435
			35	41,435
01/08/2025	12:14:33,031	5		41,40
			5	41,40
			5	41,40
01/08/2025	12:14:32,803	100		41,40
			100	41,40
			100	41,40
01/08/2025	12:14:30,666	20		41,39
			20	41,39
			20	41,39
01/08/2025	12:14:27,086	1 800		41,355
			1 800	41,355
			1 800	41,355
01/08/2025	12:14:22,929	10		41,375
			10	41,375
			10	41,375
01/08/2025	12:14:21,784	50		41,36
			50	41,36
			50	41,36
01/08/2025	12:14:17,479	10		41,40
			10	41,40
			10	41,40
01/08/2025	12:14:17,375	7		41,43
			7	41,43
			7	41,43
01/08/2025	12:14:17,243	250		41,50
			250	41,50
			250	41,50
01/08/2025	12:14:17,126	1 989		41,51
			1 989	41,51
			1 989	41,51
01/08/2025	12:14:17,013	5 035		41,51
			5 011	41,51
			24	41,51
			350	41,51
			185	41,51
			500	41,51
			2 000	41,51
			2 000	41,51
01/08/2025	12:14:08,643	3 000		41,51
			3 000	41,51
			3 000	41,51
01/08/2025	12:14:07,243	1		41,575
			1	41,575
			1	41,575
01/08/2025	12:14:06,918	5		41,575
			5	41,575
			5	41,575
01/08/2025	12:14:05,770	25		41,545
			25	41,545
			25	41,545
01/08/2025	12:13:55,051	2		41,55
			2	41,55
			2	41,55
01/08/2025	12:13:53,339	40		41,59
			40	41,59
			40	41,59
01/08/2025	12:13:51,293	20		41,605
			20	41,605
			20	41,605
01/08/2025	12:13:51,024	50		41,605
			50	41,605
			50	41,605
01/08/2025	12:13:48,324	12		41,63
			12	41,63
			12	41,63
01/08/2025	12:13:44,700	250		41,545
			250	41,545
			250	41,545
01/08/2025	12:13:42,553	2		41,55
			2	41,55
			2	41,55
01/08/2025	12:13:37,808	20		41,555
			20	41,555
			20	41,555
01/08/2025	12:13:34,898	20		41,54
			20	41,54
			20	41,54
01/08/2025	12:13:33,948	8		41,555
			8	41,555
			8	41,555
01/08/2025	12:13:33,027	100		41,615
			100	41,615
			100	41,615
01/08/2025	12:13:31,639	100		41,665
			100	41,665
			100	41,665
01/08/2025	12:13:30,907	5		41,665
			5	41,665
			5	41,665
01/08/2025	12:13:28,666	255		41,705
			255	41,705
			255	41,705
01/08/2025	12:13:27,327	240		41,69
			240	41,69
			240	41,69
01/08/2025	12:13:23,970	479		41,69
			479	41,69
			75	41,69
			300	41,69
			90	41,69
			14	41,69
01/08/2025	12:13:14,052	3 000		41,57
			3 000	41,57
			3 000	41,57
01/08/2025	12:13:08,870	18		41,615
			18	41,615
			18	41,615
01/08/2025	12:13:06,051	125		41,585
			125	41,585
			125	41,585
01/08/2025	12:13:04,810	20		41,585
			20	41,585
			20	41,585
01/08/2025	12:13:02,008	1		41,55
			1	41,55
			1	41,55
01/08/2025	12:13:00,600	45		41,495
			45	41,495
			45	41,495
01/08/2025	12:12:59,616	20		41,495
			20	41,495
			20	41,495
01/08/2025	12:12:57,748	200		41,51
			200	41,51
			200	41,51
01/08/2025	12:12:56,170	50		41,495
			50	41,495
			50	41,495
01/08/2025	12:12:52,078	100		41,49
			100	41,49
			100	41,49
01/08/2025	12:12:51,832	50		41,49
			50	41,49
			50	41,49
01/08/2025	12:12:50,772	67		41,49
			67	41,49
			67	41,49
01/08/2025	12:12:49,400	280		41,50
			280	41,50
			280	41,50
01/08/2025	12:12:48,214	50		41,50
			50	41,50
			50	41,50
01/08/2025	12:12:42,675	50		41,615
			50	41,615
			50	41,615
01/08/2025	12:12:38,554	121		41,585
			121	41,585
			121	41,585
01/08/2025	12:12:38,100	10		41,55
			10	41,55
			10	41,55
01/08/2025	12:12:37,774	3		41,505
			3	41,505
			3	41,505
01/08/2025	12:12:37,309	10		41,55
			10	41,55
			10	41,55
01/08/2025	12:12:35,960	25		41,555
			25	41,555
			25	41,555
01/08/2025	12:12:33,440	30		41,585
			30	41,585
			30	41,585
01/08/2025	12:12:33,068	500		41,515
			500	41,515
			500	41,515
01/08/2025	12:12:27,230	500		41,545
			500	41,545
			500	41,545
01/08/2025	12:12:25,824	48		41,615
			48	41,615
			48	41,615
01/08/2025	12:12:24,424	35		41,605
			35	41,605
			35	41,605
01/08/2025	12:12:23,716	50		41,625
			50	41,625
			50	41,625
01/08/2025	12:12:20,539	50		41,70
			50	41,70
			50	41,70
01/08/2025	12:12:18,140	27		41,665
			27	41,665
			27	41,665
01/08/2025	12:12:13,333	100		41,685
			100	41,685
			100	41,685
01/08/2025	12:12:13,247	100		41,64
			100	41,64
			100	41,64
01/08/2025	12:12:11,703	101		41,615
			101	41,615
			101	41,615
01/08/2025	12:12:11,627	23		41,615
			23	41,615
			23	41,615
01/08/2025	12:12:10,131	325		41,61
			325	41,61
			325	41,61
01/08/2025	12:12:09,976	2		41,61
			2	41,61
			2	41,61
01/08/2025	12:12:09,908	100		41,61
			100	41,61
			100	41,61
01/08/2025	12:12:09,683	98		41,61
			98	41,61
			98	41,61
01/08/2025	12:12:08,339	15		41,615
			15	41,615
			15	41,615
01/08/2025	12:12:06,812	250		41,60
			250	41,60
			250	41,60
01/08/2025	12:12:04,043	50		41,60
			13	41,60
			50	41,60
			37	41,60
01/08/2025	12:12:03,883	50		41,57
			50	41,57
			50	41,57
01/08/2025	12:12:00,374	150		41,535
			150	41,535
			150	41,535
01/08/2025	12:11:57,557	350		41,475
			350	41,475
			350	41,475
01/08/2025	12:11:54,036	100		41,44
			100	41,44
			100	41,44
01/08/2025	12:11:51,598	100		41,445
			100	41,445
			100	41,445
01/08/2025	12:11:50,265	14		41,42
			14	41,42
			14	41,42
01/08/2025	12:11:43,712	20		41,40
			20	41,40
			20	41,40
01/08/2025	12:11:39,238	487		41,38
			487	41,38
			487	41,38
01/08/2025	12:11:36,070	15		41,36
			15	41,36
			15	41,36
01/08/2025	12:11:35,869	10		41,36
			10	41,36
			10	41,36
01/08/2025	12:11:29,833	146		41,31
			146	41,31
			146	41,31
01/08/2025	12:11:29,207	20		41,31
			20	41,31
			20	41,31
01/08/2025	12:11:28,062	72		41,31
			72	41,31
			72	41,31
01/08/2025	12:11:22,921	40		41,30
			40	41,30
			40	41,30
01/08/2025	12:11:11,033	150		41,38
			50	41,38
			150	41,38
			100	41,38
01/08/2025	12:11:10,562	50		41,38
			50	41,38
			20	41,38
			30	41,38
01/08/2025	12:11:06,592	12		41,34
			12	41,34
			12	41,34
01/08/2025	12:10:59,244	1		41,295
			1	41,295
			1	41,295
01/08/2025	12:10:55,417	29		41,24
			29	41,24
			29	41,24
01/08/2025	12:10:53,444	200		41,20
			200	41,20
			200	41,20
01/08/2025	12:10:51,228	300		41,175
			300	41,175
			300	41,175
01/08/2025	12:10:49,817	30		41,185
			30	41,185
			30	41,185
01/08/2025	12:10:47,635	4		41,15
			4	41,15
			4	41,15
01/08/2025	12:10:47,211	150		41,10
			150	41,10
			150	41,10
01/08/2025	12:10:38,301	5		41,085
			5	41,085
			5	41,085
01/08/2025	12:10:37,564	500		41,055
			500	41,055
			500	41,055
01/08/2025	12:10:37,094	4		41,085
			4	41,085
			4	41,085
01/08/2025	12:10:31,561	264		41,015
			264	41,015
			264	41,015
01/08/2025	12:10:30,042	3		41,06
			3	41,06
			3	41,06
01/08/2025	12:10:25,136	121		41,04
			121	41,04
			121	41,04
01/08/2025	12:10:24,959	22		41,035
			22	41,035
			22	41,035
01/08/2025	12:10:24,872	31		40,98
			31	40,98
			31	40,98
01/08/2025	12:10:24,649	20		41,03
			20	41,03
			20	41,03
01/08/2025	12:10:17,255	2		41,115
			2	41,115
			2	41,115
01/08/2025	12:10:15,645	230		41,085
			230	41,085
			230	41,085
01/08/2025	12:10:12,720	100		41,115
			100	41,115
			100	41,115
01/08/2025	12:10:11,203	25		41,055
			25	41,055
			25	41,055
01/08/2025	12:10:07,496	3		41,11
			3	41,11
			3	41,11
01/08/2025	12:10:06,193	145		41,09
			113	41,09
			32	41,09
			145	41,09
01/08/2025	12:10:01,776	260		41,13
			260	41,13
			260	41,13
01/08/2025	12:09:57,764	10		41,13
			10	41,13
			10	41,13
01/08/2025	12:09:56,938	1		41,13
			1	41,13
			1	41,13
01/08/2025	12:09:48,074	20		41,11
			20	41,11
			20	41,11
01/08/2025	12:09:44,221	11		41,125
			11	41,125
			11	41,125
01/08/2025	12:09:43,741	1		41,125
			1	41,125
			1	41,125
01/08/2025	12:09:32,831	30		41,09
			30	41,09
			30	41,09
01/08/2025	12:09:29,936	50		41,105
			50	41,105
			50	41,105
01/08/2025	12:09:22,305	13		41,045
			13	41,045
			13	41,045
01/08/2025	12:09:19,642	29		41,02
			29	41,02
			29	41,02
01/08/2025	12:09:15,549	50		41,015
			50	41,015
			50	41,015
01/08/2025	12:09:13,335	200		40,95
			200	40,95
			200	40,95
01/08/2025	12:09:04,029	500		40,90
			500	40,90
			500	40,90
01/08/2025	12:08:53,713	50		40,84
			50	40,84
			50	40,84
01/08/2025	12:08:49,610	20		40,82
			20	40,82
			20	40,82
01/08/2025	12:08:46,649	40		40,76
			40	40,76
			40	40,76
01/08/2025	12:08:37,727	66		40,78
			66	40,78
			66	40,78
01/08/2025	12:08:34,751	180		40,735
			60	40,735
			120	40,735
			180	40,735
01/08/2025	12:08:33,723	20		40,78
			20	40,78
			20	40,78
01/08/2025	12:08:25,333	43		40,765
			43	40,765
			43	40,765
01/08/2025	12:08:24,470	100		40,765
			100	40,765
			100	40,765
01/08/2025	12:08:22,927	1		40,765
			1	40,765
			1	40,765
01/08/2025	12:08:16,842	30		40,765
			30	40,765
			30	40,765
01/08/2025	12:08:09,234	3		40,735
			3	40,735
			3	40,735
01/08/2025	12:08:06,767	12		40,76
			12	40,76
			12	40,76
01/08/2025	12:08:05,028	50		40,745
			50	40,745
			50	40,745
01/08/2025	12:08:04,719	100		40,745
			100	40,745
			100	40,745
01/08/2025	12:07:59,540	20		40,715
			20	40,715
			20	40,715
01/08/2025	12:07:58,359	6		40,76
			6	40,76
			6	40,76
01/08/2025	12:07:55,745	3		40,73
			3	40,73
			3	40,73
01/08/2025	12:07:45,568	100		40,755
			100	40,755
			100	40,755
01/08/2025	12:07:41,257	7		40,795
			7	40,795
			7	40,795
01/08/2025	12:07:39,896	80		40,785
			80	40,785
			80	40,785
01/08/2025	12:07:29,626	36		40,77
			36	40,77
			36	40,77
01/08/2025	12:07:28,758	849		40,77
			849	40,77
			849	40,77
01/08/2025	12:07:23,321	3		40,78
			3	40,78
			3	40,78
01/08/2025	12:07:22,216	78		40,78
			78	40,78
			78	40,78
01/08/2025	12:07:21,930	13		40,78
			13	40,78
			13	40,78
01/08/2025	12:07:19,350	100		40,78
			100	40,78
			100	40,78
01/08/2025	12:07:15,920	220		40,78
			220	40,78
			220	40,78
01/08/2025	12:07:13,901	100		40,765
			100	40,765
			100	40,765
01/08/2025	12:07:08,436	4		40,695
			4	40,695
			4	40,695
01/08/2025	12:06:59,321	50		40,85
			50	40,85
			50	40,85
01/08/2025	12:06:51,039	1		40,805
			1	40,805
			1	40,805
01/08/2025	12:06:39,661	5		40,76
			5	40,76
			5	40,76
01/08/2025	12:06:37,649	13		40,76
			13	40,76
			13	40,76
01/08/2025	12:06:36,497	25		40,76
			25	40,76
			25	40,76
01/08/2025	12:06:35,563	15		40,765
			15	40,765
			15	40,765
01/08/2025	12:06:33,901	50		40,76
			50	40,76
			50	40,76
01/08/2025	12:06:24,626	500		40,765
			500	40,765
			500	40,765
01/08/2025	12:06:24,277	122		40,765
			122	40,765
			122	40,765
01/08/2025	12:06:16,553	110		40,80
			110	40,80
			110	40,80
01/08/2025	12:06:16,256	10		40,80
			10	40,80
			10	40,80
01/08/2025	12:06:09,147	30		40,73
			30	40,73
			30	40,73
01/08/2025	12:06:04,035	250		40,67
			250	40,67
			250	40,67
01/08/2025	12:05:53,363	25		40,55
			25	40,55
			25	40,55
01/08/2025	12:05:49,741	24		40,605
			24	40,605
			24	40,605
01/08/2025	12:05:46,559	122		40,605
			122	40,605
			122	40,605
01/08/2025	12:05:37,549	50		40,61
			50	40,61
			50	40,61
01/08/2025	12:05:35,629	46		40,60
			46	40,60
			46	40,60
01/08/2025	12:05:34,493	10		40,60
			10	40,60
			10	40,60
01/08/2025	12:05:30,938	1		40,645
			1	40,645
			1	40,645
01/08/2025	12:05:29,652	12		40,645
			12	40,645
			12	40,645
01/08/2025	12:05:24,774	24		40,68
			4	40,68
			20	40,68
			24	40,68
01/08/2025	12:05:07,920	2 000		40,68
			2 000	40,68
			2 000	40,68
01/08/2025	12:05:00,450	25		40,74
			25	40,74
			25	40,74
01/08/2025	12:04:56,763	70		40,74
			70	40,74
			70	40,74
01/08/2025	12:04:55,249	100		40,74
			100	40,74
			100	40,74
01/08/2025	12:04:54,698	20		40,79
			20	40,79
			20	40,79
01/08/2025	12:04:45,288	100		40,715
			100	40,715
			100	40,715
01/08/2025	12:04:41,889	250		40,825
			250	40,825
			250	40,825
01/08/2025	12:04:25,977	150		40,75
			150	40,75
			150	40,75
01/08/2025	12:04:25,641	100		40,80
			100	40,80
			100	40,80
01/08/2025	12:04:18,174	19		40,985
			19	40,985
			19	40,985
01/08/2025	12:04:17,739	60		40,985
			60	40,985
			60	40,985
01/08/2025	12:04:16,902	100		40,97
			100	40,97
			100	40,97
01/08/2025	12:04:05,589	9		40,98
			9	40,98
			9	40,98
01/08/2025	12:03:59,556	1 000		40,98
			1 000	40,98
			1 000	40,98
01/08/2025	12:03:54,688	20		41,05
			20	41,05
			20	41,05
01/08/2025	12:03:53,920	6		41,045
			6	41,045
			6	41,045
01/08/2025	12:03:49,179	17		41,10
			17	41,10
			17	41,10
01/08/2025	12:03:41,865	306		41,00
			250	41,00
			6	41,00
			306	41,00
			50	41,00
01/08/2025	12:03:39,173	50		40,925
			50	40,925
			50	40,925
01/08/2025	12:03:34,691	100		40,955
			100	40,955
			100	40,955
01/08/2025	12:03:30,958	24		40,945
			24	40,945
			24	40,945
01/08/2025	12:03:30,374	10		40,945
			10	40,945
			10	40,945
01/08/2025	12:03:30,104	40		40,94
			40	40,94
			40	40,94
01/08/2025	12:03:30,033	100		40,90
			100	40,90
			100	40,90
01/08/2025	12:03:28,244	30		40,88
			30	40,88
			30	40,88
01/08/2025	12:03:28,020	9		40,88
			9	40,88
			9	40,88
01/08/2025	12:03:24,290	80		40,83
			80	40,83
			80	40,83
01/08/2025	12:03:19,532	1 000		40,65
			1 000	40,65
			1 000	40,65
01/08/2025	12:03:14,980	2		40,645
			2	40,645
			2	40,645
01/08/2025	12:03:02,105	100		40,59
			100	40,59
			100	40,59
01/08/2025	12:02:58,796	25		40,57
			25	40,57
			25	40,57
01/08/2025	12:02:53,278	46		40,57
			46	40,57
			46	40,57
01/08/2025	12:02:45,249	130		40,60
			130	40,60
			130	40,60
01/08/2025	12:02:44,874	500		40,595
			500	40,595
			500	40,595
01/08/2025	12:02:44,029	241		40,50
			125	40,50
			1	40,50
			241	40,50
			115	40,50
01/08/2025	12:02:43,150	45		40,49
			45	40,49
			45	40,49
01/08/2025	12:02:43,098	147		40,45
			147	40,45
			37	40,45
			110	40,45
01/08/2025	12:02:43,018	130		40,42
			130	40,42
			130	40,42
01/08/2025	12:02:42,962	500		40,395
			500	40,395
			500	40,395
01/08/2025	12:02:42,177	360		40,28
			360	40,28
			360	40,28
01/08/2025	12:02:38,931	240		40,26
			240	40,26
			240	40,26
01/08/2025	12:02:30,415	20		40,26
			20	40,26
			20	40,26
01/08/2025	12:02:25,429	100		40,275
			100	40,275
			100	40,275
01/08/2025	12:02:25,267	25		40,27
			25	40,27
			25	40,27
01/08/2025	12:02:24,481	2		40,275
			2	40,275
			2	40,275
01/08/2025	12:02:12,566	155		40,29
			155	40,29
			155	40,29
01/08/2025	12:02:10,782	3		40,29
			3	40,29
			3	40,29
01/08/2025	12:02:06,648	80		40,31
			80	40,31
			80	40,31
01/08/2025	12:02:03,730	1 000		40,32
			1 000	40,32
			1 000	40,32
01/08/2025	12:02:02,681	150		40,32
			150	40,32
			150	40,32
01/08/2025	12:01:49,366	65		40,34
			65	40,34
			65	40,34
01/08/2025	12:01:48,016	10		40,305
			10	40,305
			10	40,305
01/08/2025	12:01:42,008	623		40,34
			623	40,34
			623	40,34
01/08/2025	12:01:41,151	10		40,305
			10	40,305
			10	40,305
01/08/2025	12:01:34,470	127		40,305
			127	40,305
			127	40,305
01/08/2025	12:01:20,115	45		40,27
			45	40,27
			45	40,27
01/08/2025	12:01:09,644	15		40,295
			15	40,295
			15	40,295
01/08/2025	12:01:07,300	3		40,26
			3	40,26
			3	40,26
01/08/2025	12:01:07,148	250		40,30
			250	40,30
			250	40,30
01/08/2025	12:01:04,774	100		40,31
			100	40,31
			100	40,31
01/08/2025	12:01:04,352	100		40,31
			100	40,31
			100	40,31
01/08/2025	12:00:57,542	2		40,305
			2	40,305
			2	40,305
01/08/2025	12:00:49,370	50		40,27
			50	40,27
			50	40,27
01/08/2025	12:00:41,573	100		40,25
			100	40,25
			100	40,25
01/08/2025	12:00:41,471	323		40,25
			323	40,25
			248	40,25
			75	40,25
01/08/2025	12:00:38,419	10		40,24
			10	40,24
			10	40,24
01/08/2025	12:00:35,276	3		40,265
			3	40,265
			3	40,265
01/08/2025	12:00:34,089	13		40,265
			13	40,265
			13	40,265
01/08/2025	12:00:19,122	10		40,28
			10	40,28
			10	40,28
01/08/2025	12:00:17,758	75		40,28
			75	40,28
			75	40,28
01/08/2025	12:00:05,510	5		40,29
			5	40,29
			5	40,29
01/08/2025	12:00:04,674	8		40,29
			8	40,29
			8	40,29
01/08/2025	11:59:57,099	50		40,25
			50	40,25
			50	40,25
01/08/2025	11:59:56,947	15		40,275
			15	40,275
			15	40,275
01/08/2025	11:59:55,224	12		40,275
			12	40,275
			12	40,275
01/08/2025	11:59:52,624	15		40,275
			15	40,275
			15	40,275
01/08/2025	11:59:43,075	10		40,275
			10	40,275
			10	40,275
01/08/2025	11:59:38,045	100		40,275
			100	40,275
			100	40,275
01/08/2025	11:59:34,544	120		40,275
			120	40,275
			120	40,275
01/08/2025	11:59:28,404	500		40,275
			500	40,275
			500	40,275
01/08/2025	11:59:20,283	7		40,275
			7	40,275
			7	40,275
01/08/2025	11:59:18,254	4		40,275
			4	40,275
			4	40,275
01/08/2025	11:59:17,725	80		40,275
			80	40,275
			80	40,275
01/08/2025	11:59:13,220	10		40,275
			10	40,275
			10	40,275
01/08/2025	11:59:08,521	40		40,275
			40	40,275
			40	40,275
01/08/2025	11:59:07,576	100		40,275
			100	40,275
			100	40,275
01/08/2025	11:59:05,112	60		40,25
			53	40,25
			7	40,25
			60	40,25
01/08/2025	11:58:58,238	13		40,295
			13	40,295
			13	40,295
01/08/2025	11:58:57,795	15		40,295
			15	40,295
			15	40,295
01/08/2025	11:58:51,677	10		40,295
			10	40,295
			10	40,295
01/08/2025	11:58:51,135	50		40,295
			50	40,295
			50	40,295
01/08/2025	11:58:48,364	20		40,27
			20	40,27
			20	40,27
01/08/2025	11:58:47,285	60		40,295
			60	40,295
			60	40,295
01/08/2025	11:58:46,415	63		40,31
			63	40,31
			63	40,31
01/08/2025	11:58:44,736	5		40,325
			5	40,325
			5	40,325
01/08/2025	11:58:40,329	350		40,325
			350	40,325
			350	40,325
01/08/2025	11:58:37,708	50		40,35
			50	40,35
			50	40,35
01/08/2025	11:58:27,185	20		40,35
			20	40,35
			20	40,35
01/08/2025	11:58:23,154	3		40,35
			3	40,35
			3	40,35
01/08/2025	11:58:16,907	12		40,35
			12	40,35
			12	40,35
01/08/2025	11:58:15,305	499		40,35
			499	40,35
			499	40,35
01/08/2025	11:58:14,917	3		40,35
			3	40,35
			3	40,35
01/08/2025	11:58:08,392	25		40,35
			25	40,35
			25	40,35
01/08/2025	11:57:52,635	10		40,35
			10	40,35
			10	40,35
01/08/2025	11:57:33,876	13		40,295
			13	40,295
			13	40,295
01/08/2025	11:57:33,666	250		40,33
			250	40,33
			250	40,33
01/08/2025	11:57:31,285	3		40,33
			3	40,33
			3	40,33
01/08/2025	11:57:28,029	10		40,335
			10	40,335
			10	40,335
01/08/2025	11:57:23,285	10		40,335
			10	40,335
			10	40,335
01/08/2025	11:57:22,387	20		40,335
			20	40,335
			20	40,335
01/08/2025	11:57:21,192	25		40,335
			25	40,335
			25	40,335
01/08/2025	11:57:18,058	48		40,31
			48	40,31
			48	40,31
01/08/2025	11:57:15,545	5		40,335
			5	40,335
			5	40,335
01/08/2025	11:57:10,829	20		40,335
			20	40,335
			20	40,335
01/08/2025	11:57:08,985	249		40,35
			249	40,35
			249	40,35
01/08/2025	11:57:06,219	100		40,33
			25	40,33
			75	40,33
			100	40,33
01/08/2025	11:56:59,123	50		40,355
			50	40,355
			50	40,355
01/08/2025	11:56:58,165	70		40,33
			70	40,33
			70	40,33
01/08/2025	11:56:48,268	22		40,33
			22	40,33
			22	40,33
01/08/2025	11:56:37,105	25		40,345
			25	40,345
			25	40,345
01/08/2025	11:56:14,363	5		40,305
			5	40,305
			5	40,305
01/08/2025	11:56:11,975	100		40,315
			100	40,315
			100	40,315
01/08/2025	11:56:06,963	20		40,315
			20	40,315
			20	40,315
01/08/2025	11:56:06,567	108		40,315
			108	40,315
			108	40,315
01/08/2025	11:55:58,918	500		40,315
			500	40,315
			500	40,315
01/08/2025	11:55:51,485	20		40,315
			20	40,315
			20	40,315
01/08/2025	11:55:49,863	10		40,315
			10	40,315
			10	40,315
01/08/2025	11:55:43,490	5		40,315
			5	40,315
			5	40,315
01/08/2025	11:55:34,618	3		40,275
			3	40,275
			3	40,275
01/08/2025	11:55:26,516	10		40,265
			10	40,265
			10	40,265
01/08/2025	11:55:22,885	100		40,23
			100	40,23
			100	40,23
01/08/2025	11:55:14,842	62		40,23
			3	40,23
			62	40,23
			59	40,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,295 / Vente: 41,33
Volume: 752 421
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 12:16:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)