LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
551
512
538,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:30:17,108 | 10 | 538,70 | |
| 10 | 538,70 | |||
| 10 | 538,70 | |||
| 13.05.2025 | 15:30:00,064 | 15 | 539,00 | |
| 10 | 539,00 | |||
| 15 | 539,00 | |||
| 5 | 539,00 | |||
| 13.05.2025 | 15:27:09,364 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 15:26:36,641 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2025 | 15:23:34,252 | 8 | 540,30 | |
| 8 | 540,30 | |||
| 8 | 540,30 | |||
| 13.05.2025 | 15:22:38,507 | 3 | 540,40 | |
| 3 | 540,40 | |||
| 3 | 540,40 | |||
| 13.05.2025 | 15:22:25,337 | 28 | 540,50 | |
| 28 | 540,50 | |||
| 13 | 540,50 | |||
| 15 | 540,50 | |||
| 13.05.2025 | 15:21:59,571 | 1 | 541,10 | |
| 1 | 541,10 | |||
| 1 | 541,10 | |||
| 13.05.2025 | 15:21:47,242 | 9 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 5 | 541,20 | |||
| 1 | 541,20 | |||
| 2 | 541,20 | |||
| 7 | 541,20 | |||
| 1 | 541,20 | |||
| 13.05.2025 | 15:18:17,658 | 100 | 540,50 | |
| 100 | 540,50 | |||
| 100 | 540,50 | |||
| 13.05.2025 | 15:18:16,989 | 101 | 540,50 | |
| 100 | 540,50 | |||
| 1 | 540,50 | |||
| 101 | 540,50 | |||
| 13.05.2025 | 15:17:36,209 | 100 | 540,50 | |
| 100 | 540,50 | |||
| 100 | 540,50 | |||
| 13.05.2025 | 15:16:23,389 | 3 | 540,50 | |
| 3 | 540,50 | |||
| 3 | 540,50 | |||
| 13.05.2025 | 15:16:17,148 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.05.2025 | 15:16:00,148 | 28 | 540,50 | |
| 28 | 540,50 | |||
| 28 | 540,50 | |||
| 13.05.2025 | 15:15:52,329 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 13.05.2025 | 15:15:20,855 | 19 | 540,30 | |
| 19 | 540,30 | |||
| 19 | 540,30 | |||
| 13.05.2025 | 15:14:31,450 | 65 | 540,40 | |
| 65 | 540,40 | |||
| 65 | 540,40 | |||
| 13.05.2025 | 15:14:03,970 | 2 | 540,40 | |
| 2 | 540,40 | |||
| 2 | 540,40 | |||
| 13.05.2025 | 15:13:26,053 | 2 | 540,70 | |
| 2 | 540,70 | |||
| 2 | 540,70 | |||
| 13.05.2025 | 15:12:42,976 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 13.05.2025 | 15:12:31,544 | 4 | 540,50 | |
| 4 | 540,50 | |||
| 4 | 540,50 | |||
| 13.05.2025 | 15:11:41,012 | 5 | 540,70 | |
| 5 | 540,70 | |||
| 5 | 540,70 | |||
| 13.05.2025 | 15:09:52,734 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2025 | 15:08:15,410 | 13 | 540,70 | |
| 13 | 540,70 | |||
| 13 | 540,70 | |||
| 13.05.2025 | 15:07:46,334 | 1 | 540,70 | |
| 1 | 540,70 | |||
| 1 | 540,70 | |||
| 13.05.2025 | 15:07:05,889 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.05.2025 | 15:06:15,881 | 1 | 540,50 | |
| 1 | 540,50 | |||
| 1 | 540,50 | |||
| 13.05.2025 | 15:05:01,184 | 8 | 539,90 | |
| 8 | 539,90 | |||
| 8 | 539,90 | |||
| 13.05.2025 | 15:04:54,342 | 10 | 540,10 | |
| 10 | 540,10 | |||
| 10 | 540,10 | |||
| 13.05.2025 | 15:04:54,240 | 11 | 540,00 | |
| 11 | 540,00 | |||
| 10 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2025 | 15:03:43,700 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2025 | 15:03:08,473 | 3 | 539,50 | |
| 3 | 539,50 | |||
| 3 | 539,50 | |||
| 13.05.2025 | 15:03:04,862 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 13.05.2025 | 15:02:53,990 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 13.05.2025 | 15:02:27,727 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 13.05.2025 | 15:02:18,573 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 13.05.2025 | 15:02:02,482 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 13.05.2025 | 15:01:21,104 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 13.05.2025 | 15:01:03,398 | 1 | 539,50 | |
| 1 | 539,50 | |||
| 1 | 539,50 | |||
| 13.05.2025 | 15:00:44,450 | 2 | 539,50 | |
| 2 | 539,50 | |||
| 2 | 539,50 | |||
| 13.05.2025 | 14:59:25,988 | 5 | 539,90 | |
| 5 | 539,90 | |||
| 5 | 539,90 | |||
| 13.05.2025 | 14:58:52,509 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 14:58:13,769 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 14:57:47,815 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 13.05.2025 | 14:57:37,351 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 14:56:55,476 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 13.05.2025 | 14:56:33,070 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 13.05.2025 | 14:56:04,906 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 13.05.2025 | 14:55:05,738 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 13.05.2025 | 14:54:32,540 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 14:53:40,329 | 5 | 539,00 | |
| 5 | 539,00 | |||
| 5 | 539,00 | |||
| 13.05.2025 | 14:48:43,752 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.05.2025 | 14:48:08,539 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 13.05.2025 | 14:47:21,093 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 13.05.2025 | 14:47:10,495 | 6 | 538,40 | |
| 6 | 538,40 | |||
| 6 | 538,40 | |||
| 13.05.2025 | 14:46:48,966 | 19 | 538,40 | |
| 19 | 538,40 | |||
| 19 | 538,40 | |||
| 13.05.2025 | 14:46:46,737 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2025 | 14:46:30,426 | 30 | 538,50 | |
| 30 | 538,50 | |||
| 30 | 538,50 | |||
| 13.05.2025 | 14:45:58,741 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 14:45:56,638 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 13.05.2025 | 14:44:47,715 | 37 | 539,10 | |
| 37 | 539,10 | |||
| 37 | 539,10 | |||
| 13.05.2025 | 14:41:15,982 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 13.05.2025 | 14:40:53,888 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 13.05.2025 | 14:40:23,008 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 13.05.2025 | 14:40:15,438 | 1 | 539,30 | |
| 1 | 539,30 | |||
| 1 | 539,30 | |||
| 13.05.2025 | 14:37:22,244 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2025 | 14:35:10,512 | 12 | 539,80 | |
| 6 | 539,80 | |||
| 12 | 539,80 | |||
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 13.05.2025 | 14:35:10,454 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 13.05.2025 | 14:35:09,301 | 14 | 539,80 | |
| 14 | 539,80 | |||
| 14 | 539,80 | |||
| 13.05.2025 | 14:34:58,661 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 14:34:16,971 | 100 | 539,70 | |
| 100 | 539,70 | |||
| 100 | 539,70 | |||
| 13.05.2025 | 14:33:10,066 | 6 | 539,90 | |
| 6 | 539,90 | |||
| 6 | 539,90 | |||
| 13.05.2025 | 14:33:07,287 | 2 | 539,90 | |
| 2 | 539,90 | |||
| 2 | 539,90 | |||
| 13.05.2025 | 14:30:28,098 | 1 | 539,70 | |
| 1 | 539,70 | |||
| 1 | 539,70 | |||
| 13.05.2025 | 14:30:23,046 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2025 | 14:29:43,208 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 14:28:31,755 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.05.2025 | 14:28:26,532 | 3 | 538,70 | |
| 3 | 538,70 | |||
| 3 | 538,70 | |||
| 13.05.2025 | 14:27:56,333 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 13.05.2025 | 14:27:04,754 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 13.05.2025 | 14:26:01,515 | 100 | 538,60 | |
| 100 | 538,60 | |||
| 100 | 538,60 | |||
| 13.05.2025 | 14:22:55,418 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 14:19:42,916 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 14:19:06,096 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 14:16:50,029 | 25 | 538,00 | |
| 25 | 538,00 | |||
| 25 | 538,00 | |||
| 13.05.2025 | 14:15:55,390 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 13.05.2025 | 14:15:40,580 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 14:13:14,054 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2025 | 14:12:48,988 | 3 | 538,30 | |
| 3 | 538,30 | |||
| 3 | 538,30 | |||
| 13.05.2025 | 14:12:24,914 | 7 | 538,50 | |
| 7 | 538,50 | |||
| 7 | 538,50 | |||
| 13.05.2025 | 14:10:48,099 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 14:10:47,159 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 13.05.2025 | 14:10:27,760 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 14:08:18,669 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 14:06:52,118 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 14:06:26,653 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 13.05.2025 | 14:02:01,500 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.05.2025 | 14:01:31,631 | 100 | 537,20 | |
| 100 | 537,20 | |||
| 100 | 537,20 | |||
| 13.05.2025 | 14:00:55,820 | 100 | 537,70 | |
| 100 | 537,70 | |||
| 100 | 537,70 | |||
| 13.05.2025 | 14:00:43,783 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 13.05.2025 | 13:57:12,277 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 13:56:32,048 | 13 | 537,90 | |
| 13 | 537,90 | |||
| 13 | 537,90 | |||
| 13.05.2025 | 13:56:17,969 | 7 | 538,00 | |
| 7 | 538,00 | |||
| 7 | 538,00 | |||
| 13.05.2025 | 13:56:05,733 | 8 | 538,00 | |
| 8 | 538,00 | |||
| 8 | 538,00 | |||
| 13.05.2025 | 13:55:14,158 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 13:54:46,180 | 3 | 537,90 | |
| 3 | 537,90 | |||
| 3 | 537,90 | |||
| 13.05.2025 | 13:51:55,213 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.05.2025 | 13:51:42,582 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 13:50:34,147 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 13.05.2025 | 13:50:33,652 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 13:48:52,234 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 13.05.2025 | 13:48:25,062 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 13:48:19,434 | 5 | 538,50 | |
| 5 | 538,50 | |||
| 5 | 538,50 | |||
| 13.05.2025 | 13:46:25,364 | 2 | 538,50 | |
| 2 | 538,50 | |||
| 2 | 538,50 | |||
| 13.05.2025 | 13:45:37,697 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 13:43:40,064 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 13:43:27,790 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 13:42:01,901 | 10 | 538,40 | |
| 10 | 538,40 | |||
| 10 | 538,40 | |||
| 13.05.2025 | 13:42:01,613 | 50 | 538,50 | |
| 50 | 538,50 | |||
| 50 | 538,50 | |||
| 13.05.2025 | 13:40:13,818 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 13.05.2025 | 13:38:19,227 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 13:36:08,120 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 13:36:07,391 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 13:32:49,475 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 13.05.2025 | 13:31:31,632 | 2 | 537,20 | |
| 2 | 537,20 | |||
| 2 | 537,20 | |||
| 13.05.2025 | 13:31:26,249 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 13:31:20,846 | 4 | 537,40 | |
| 4 | 537,40 | |||
| 4 | 537,40 | |||
| 13.05.2025 | 13:31:02,306 | 5 | 537,30 | |
| 5 | 537,30 | |||
| 5 | 537,30 | |||
| 13.05.2025 | 13:30:02,856 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 13.05.2025 | 13:29:51,527 | 2 | 537,10 | |
| 2 | 537,10 | |||
| 2 | 537,10 | |||
| 13.05.2025 | 13:29:25,105 | 16 | 537,10 | |
| 16 | 537,10 | |||
| 16 | 537,10 | |||
| 13.05.2025 | 13:29:23,048 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 13:27:11,653 | 10 | 537,60 | |
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 13.05.2025 | 13:26:43,168 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.05.2025 | 13:23:41,864 | 30 | 537,20 | |
| 30 | 537,20 | |||
| 30 | 537,20 | |||
| 13.05.2025 | 13:23:10,759 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 13:20:53,022 | 45 | 537,30 | |
| 45 | 537,30 | |||
| 45 | 537,30 | |||
| 13.05.2025 | 13:20:24,724 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 13:20:22,812 | 4 | 537,20 | |
| 4 | 537,20 | |||
| 4 | 537,20 | |||
| 13.05.2025 | 13:18:19,540 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 13.05.2025 | 13:18:08,882 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2025 | 13:17:38,191 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 13:16:50,461 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 13.05.2025 | 13:16:45,979 | 9 | 536,20 | |
| 9 | 536,20 | |||
| 9 | 536,20 | |||
| 13.05.2025 | 13:16:37,517 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 13:16:08,816 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 13.05.2025 | 13:13:33,184 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 13:13:03,164 | 4 | 536,30 | |
| 4 | 536,30 | |||
| 4 | 536,30 | |||
| 13.05.2025 | 13:10:53,393 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 13:09:44,662 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 13:08:52,044 | 15 | 536,30 | |
| 15 | 536,30 | |||
| 15 | 536,30 | |||
| 13.05.2025 | 13:08:34,786 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 13.05.2025 | 13:05:16,592 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 13:02:58,598 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 13.05.2025 | 13:02:01,569 | 3 | 536,90 | |
| 3 | 536,90 | |||
| 3 | 536,90 | |||
| 13.05.2025 | 13:00:36,808 | 25 | 536,60 | |
| 25 | 536,60 | |||
| 25 | 536,60 | |||
| 13.05.2025 | 12:59:11,991 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 12:58:35,156 | 3 | 537,10 | |
| 3 | 537,10 | |||
| 3 | 537,10 | |||
| 13.05.2025 | 12:58:06,128 | 4 | 536,80 | |
| 4 | 536,80 | |||
| 4 | 536,80 | |||
| 13.05.2025 | 12:57:10,612 | 1 | 536,80 | |
| 1 | 536,80 | |||
| 1 | 536,80 | |||
| 13.05.2025 | 12:57:07,488 | 3 | 537,00 | |
| 3 | 537,00 | |||
| 3 | 537,00 | |||
| 13.05.2025 | 12:56:03,085 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:55:45,480 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:54:48,427 | 25 | 537,00 | |
| 25 | 537,00 | |||
| 25 | 537,00 | |||
| 13.05.2025 | 12:46:11,079 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 12:46:02,619 | 6 | 536,40 | |
| 6 | 536,40 | |||
| 6 | 536,40 | |||
| 13.05.2025 | 12:43:11,745 | 930 | 535,90 | |
| 930 | 535,90 | |||
| 930 | 535,90 | |||
| 13.05.2025 | 12:40:47,322 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 13.05.2025 | 12:40:21,309 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.05.2025 | 12:38:54,878 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 | |||
| 13.05.2025 | 12:38:11,851 | 5 | 535,80 | |
| 5 | 535,80 | |||
| 5 | 535,80 | |||
| 13.05.2025 | 12:37:38,032 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 13.05.2025 | 12:37:10,032 | 4 | 536,30 | |
| 4 | 536,30 | |||
| 4 | 536,30 | |||
| 13.05.2025 | 12:36:04,319 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 13.05.2025 | 12:35:19,712 | 15 | 536,20 | |
| 15 | 536,20 | |||
| 15 | 536,20 | |||
| 13.05.2025 | 12:35:03,648 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 12:34:30,942 | 7 | 536,50 | |
| 7 | 536,50 | |||
| 7 | 536,50 | |||
| 13.05.2025 | 12:34:12,024 | 4 | 536,50 | |
| 4 | 536,50 | |||
| 4 | 536,50 | |||
| 13.05.2025 | 12:32:57,278 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 12:32:02,951 | 14 | 537,40 | |
| 14 | 537,40 | |||
| 14 | 537,40 | |||
| 13.05.2025 | 12:29:47,253 | 4 | 537,30 | |
| 4 | 537,30 | |||
| 4 | 537,30 | |||
| 13.05.2025 | 12:27:52,427 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 13.05.2025 | 12:25:44,601 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2025 | 12:25:44,054 | 18 | 537,20 | |
| 18 | 537,20 | |||
| 18 | 537,20 | |||
| 13.05.2025 | 12:23:08,303 | 2 | 536,90 | |
| 2 | 536,90 | |||
| 2 | 536,90 | |||
| 13.05.2025 | 12:22:10,660 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:22:05,535 | 6 | 537,10 | |
| 6 | 537,10 | |||
| 6 | 537,10 | |||
| 13.05.2025 | 12:21:19,190 | 6 | 536,90 | |
| 6 | 536,90 | |||
| 6 | 536,90 | |||
| 13.05.2025 | 12:20:06,131 | 5 | 536,10 | |
| 5 | 536,10 | |||
| 5 | 536,10 | |||
| 13.05.2025 | 12:19:06,232 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 20 | 536,20 | |||
| 13.05.2025 | 12:17:13,158 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 13.05.2025 | 12:16:51,842 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 13.05.2025 | 12:16:01,222 | 2 | 536,70 | |
| 2 | 536,70 | |||
| 2 | 536,70 | |||
| 13.05.2025 | 12:15:22,123 | 3 | 536,70 | |
| 3 | 536,70 | |||
| 3 | 536,70 | |||
| 13.05.2025 | 12:14:53,708 | 4 | 536,90 | |
| 4 | 536,90 | |||
| 4 | 536,90 | |||
| 13.05.2025 | 12:13:58,843 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 12:13:12,396 | 30 | 536,90 | |
| 30 | 536,90 | |||
| 30 | 536,90 | |||
| 13.05.2025 | 12:12:27,318 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 12:11:40,240 | 1 | 537,10 | |
| 1 | 537,10 | |||
| 1 | 537,10 | |||
| 13.05.2025 | 12:11:13,771 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 13.05.2025 | 12:10:04,847 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 12:09:33,099 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 12:09:32,639 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 12:09:15,629 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 12:07:46,074 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 13.05.2025 | 12:06:57,742 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 13.05.2025 | 12:06:41,668 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 13.05.2025 | 12:05:38,428 | 43 | 538,60 | |
| 43 | 538,60 | |||
| 43 | 538,60 | |||
| 13.05.2025 | 12:04:51,247 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 13.05.2025 | 12:03:52,928 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 12:03:43,674 | 4 | 538,70 | |
| 4 | 538,70 | |||
| 4 | 538,70 | |||
| 13.05.2025 | 12:03:25,638 | 10 | 539,10 | |
| 10 | 539,10 | |||
| 10 | 539,10 | |||
| 13.05.2025 | 12:02:56,888 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 12:02:19,966 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2025 | 12:02:16,672 | 8 | 538,90 | |
| 8 | 538,90 | |||
| 8 | 538,90 | |||
| 13.05.2025 | 12:00:40,760 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2025 | 12:00:24,517 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 13.05.2025 | 11:59:30,812 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 13.05.2025 | 11:59:19,254 | 3 | 538,90 | |
| 3 | 538,90 | |||
| 3 | 538,90 | |||
| 13.05.2025 | 11:57:34,704 | 10 | 538,50 | |
| 10 | 538,50 | |||
| 10 | 538,50 | |||
| 13.05.2025 | 11:56:50,996 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:56:14,063 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:54:16,217 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2025 | 11:53:44,035 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 11:53:36,681 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:52:35,160 | 22 | 537,90 | |
| 22 | 537,90 | |||
| 22 | 537,90 | |||
| 13.05.2025 | 11:50:56,647 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:49:56,511 | 4 | 537,80 | |
| 4 | 537,80 | |||
| 4 | 537,80 | |||
| 13.05.2025 | 11:49:38,377 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 11:47:44,370 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:46:07,199 | 2 | 538,10 | |
| 2 | 538,10 | |||
| 2 | 538,10 | |||
| 13.05.2025 | 11:46:06,562 | 1 | 538,10 | |
| 1 | 538,10 | |||
| 1 | 538,10 | |||
| 13.05.2025 | 11:45:51,207 | 18 | 538,00 | |
| 18 | 538,00 | |||
| 18 | 538,00 | |||
| 13.05.2025 | 11:44:14,318 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:43:10,615 | 35 | 537,60 | |
| 35 | 537,60 | |||
| 35 | 537,60 | |||
| 13.05.2025 | 11:43:08,257 | 1 | 537,50 | |
| 1 | 537,50 | |||
| 1 | 537,50 | |||
| 13.05.2025 | 11:42:53,344 | 25 | 537,60 | |
| 25 | 537,60 | |||
| 25 | 537,60 | |||
| 13.05.2025 | 11:41:28,765 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2025 | 11:40:54,535 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:38:45,579 | 15 | 537,90 | |
| 15 | 537,90 | |||
| 15 | 537,90 | |||
| 13.05.2025 | 11:37:32,922 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2025 | 11:37:28,819 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2025 | 11:36:23,144 | 90 | 538,00 | |
| 90 | 538,00 | |||
| 90 | 538,00 | |||
| 13.05.2025 | 11:35:53,479 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.05.2025 | 11:34:10,943 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2025 | 11:34:03,275 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2025 | 11:29:44,869 | 1 | 538,70 | |
| 1 | 538,70 | |||
| 1 | 538,70 | |||
| 13.05.2025 | 11:28:54,514 | 100 | 539,00 | |
| 100 | 539,00 | |||
| 100 | 539,00 | |||
| 13.05.2025 | 11:28:10,425 | 4 | 538,90 | |
| 4 | 538,90 | |||
| 4 | 538,90 | |||
| 13.05.2025 | 11:27:27,482 | 1 | 538,90 | |
| 1 | 538,90 | |||
| 1 | 538,90 | |||
| 13.05.2025 | 11:24:32,371 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 11:22:08,448 | 7 | 537,80 | |
| 7 | 537,80 | |||
| 7 | 537,80 | |||
| 13.05.2025 | 11:20:14,186 | 18 | 537,70 | |
| 18 | 537,70 | |||
| 18 | 537,70 | |||
| 13.05.2025 | 11:20:10,159 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 11:19:46,949 | 2 | 537,90 | |
| 2 | 537,90 | |||
| 2 | 537,90 | |||
| 13.05.2025 | 11:18:27,831 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2025 | 11:18:08,192 | 20 | 538,50 | |
| 20 | 538,50 | |||
| 20 | 538,50 | |||
| 13.05.2025 | 11:17:55,163 | 3 | 538,50 | |
| 3 | 538,50 | |||
| 3 | 538,50 | |||
| 13.05.2025 | 11:17:25,961 | 4 | 538,50 | |
| 4 | 538,50 | |||
| 4 | 538,50 | |||
| 13.05.2025 | 11:17:24,455 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:17:12,050 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 13.05.2025 | 11:15:43,837 | 1 | 538,50 | |
| 1 | 538,50 | |||
| 1 | 538,50 | |||
| 13.05.2025 | 11:13:26,366 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 13.05.2025 | 11:13:02,405 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:12:39,351 | 9 | 538,00 | |
| 9 | 538,00 | |||
| 9 | 538,00 | |||
| 13.05.2025 | 11:12:32,007 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:12:06,029 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 11:11:48,647 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 13.05.2025 | 11:11:44,903 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 13.05.2025 | 11:09:58,910 | 27 | 538,00 | |
| 24 | 538,00 | |||
| 27 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2025 | 11:09:12,995 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:09:11,785 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 11:08:48,294 | 4 | 537,40 | |
| 4 | 537,40 | |||
| 4 | 537,40 | |||
| 13.05.2025 | 11:08:44,254 | 13 | 537,50 | |
| 13 | 537,50 | |||
| 13 | 537,50 | |||
| 13.05.2025 | 11:06:57,869 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 11:06:54,858 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 11:03:13,065 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2025 | 11:01:32,294 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 13.05.2025 | 11:00:52,966 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 13.05.2025 | 10:58:57,202 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:58:24,847 | 29 | 536,40 | |
| 29 | 536,40 | |||
| 29 | 536,40 | |||
| 13.05.2025 | 10:54:33,806 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 13.05.2025 | 10:52:45,716 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:50:14,261 | 1 | 536,70 | |
| 1 | 536,70 | |||
| 1 | 536,70 | |||
| 13.05.2025 | 10:48:22,098 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:44:13,333 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 13.05.2025 | 10:43:39,274 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 13.05.2025 | 10:42:09,362 | 5 | 537,60 | |
| 5 | 537,60 | |||
| 5 | 537,60 | |||
| 13.05.2025 | 10:39:59,875 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:39:55,424 | 8 | 537,50 | |
| 8 | 537,50 | |||
| 8 | 537,50 | |||
| 13.05.2025 | 10:39:20,559 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:38:11,832 | 50 | 538,10 | |
| 50 | 538,10 | |||
| 50 | 538,10 | |||
| 13.05.2025 | 10:37:57,793 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2025 | 10:37:28,495 | 70 | 538,40 | |
| 70 | 538,40 | |||
| 70 | 538,40 | |||
| 13.05.2025 | 10:37:20,799 | 5 | 538,30 | |
| 5 | 538,30 | |||
| 5 | 538,30 | |||
| 13.05.2025 | 10:36:53,075 | 9 | 538,10 | |
| 9 | 538,10 | |||
| 9 | 538,10 | |||
| 13.05.2025 | 10:36:10,057 | 20 | 538,10 | |
| 20 | 538,10 | |||
| 20 | 538,10 | |||
| 13.05.2025 | 10:34:52,578 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 13.05.2025 | 10:34:42,924 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 13.05.2025 | 10:34:34,310 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2025 | 10:34:34,020 | 10 | 537,90 | |
| 10 | 537,90 | |||
| 10 | 537,90 | |||
| 13.05.2025 | 10:34:32,593 | 1 | 537,80 | |
| 1 | 537,80 | |||
| 1 | 537,80 | |||
| 13.05.2025 | 10:34:05,715 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:33:00,796 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 13.05.2025 | 10:32:57,601 | 5 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 13.05.2025 | 10:32:25,118 | 4 | 537,60 | |
| 4 | 537,60 | |||
| 4 | 537,60 | |||
| 13.05.2025 | 10:31:50,525 | 1 | 537,70 | |
| 1 | 537,70 | |||
| 1 | 537,70 | |||
| 13.05.2025 | 10:30:42,973 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2025 | 10:30:40,582 | 50 | 537,50 | |
| 50 | 537,50 | |||
| 50 | 537,50 | |||
| 13.05.2025 | 10:30:14,846 | 10 | 537,40 | |
| 5 | 537,40 | |||
| 5 | 537,40 | |||
| 10 | 537,40 | |||
| 13.05.2025 | 10:28:59,381 | 100 | 537,10 | |
| 50 | 537,10 | |||
| 25 | 537,10 | |||
| 100 | 537,10 | |||
| 20 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 10:27:49,394 | 100 | 537,00 | |
| 100 | 537,00 | |||
| 100 | 537,00 | |||
| 13.05.2025 | 10:27:20,596 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2025 | 10:27:01,859 | 5 | 537,10 | |
| 5 | 537,10 | |||
| 5 | 537,10 | |||
| 13.05.2025 | 10:26:13,432 | 18 | 537,00 | |
| 18 | 537,00 | |||
| 18 | 537,00 | |||
| 13.05.2025 | 10:25:55,181 | 2 | 536,80 | |
| 2 | 536,80 | |||
| 2 | 536,80 | |||
| 13.05.2025 | 10:24:34,099 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 13.05.2025 | 10:24:26,874 | 20 | 536,80 | |
| 20 | 536,80 | |||
| 20 | 536,80 | |||
| 13.05.2025 | 10:24:06,533 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2025 | 10:24:03,236 | 2 | 536,60 | |
| 2 | 536,60 | |||
| 2 | 536,60 | |||
| 13.05.2025 | 10:23:28,954 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 13.05.2025 | 10:22:57,784 | 1 | 536,50 | |
| 1 | 536,50 | |||
| 1 | 536,50 | |||
| 13.05.2025 | 10:22:22,607 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 13.05.2025 | 10:21:45,254 | 20 | 535,70 | |
| 20 | 535,70 | |||
| 20 | 535,70 | |||
| 13.05.2025 | 10:21:30,048 | 1 | 535,60 | |
| 1 | 535,60 | |||
| 1 | 535,60 | |||
| 13.05.2025 | 10:20:27,775 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 13.05.2025 | 10:19:54,074 | 1 | 535,80 | |
| 1 | 535,80 | |||
| 1 | 535,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,50
Ask: 1 620,00
Umsatz: 65 389 TEUR -
Bayer AG
Bid: 25,095 / Ask: 25,105
Umsatz: 31 035 TEUR -
Nvidia Corp.
Bid: 111,88 / Ask: 111,98
Umsatz: 24 513 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,60 / Ask: 558,80
Umsatz: 23 678 TEUR -
Allianz SE
Bid: 351,00 / Ask: 351,10
Umsatz: 19 490 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:30:34
Letzte Aktualisierung:
13.05.2025 @ 15:30:34