Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5641
4134
1772,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:49:57,660 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:49:50,911 | 10 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 20:49:23,241 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:49:14,081 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:48:36,255 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:48:28,653 | 115 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 115 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 78 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 03.11.2025 | 20:48:19,890 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 03.11.2025 | 20:48:10,192 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:47:34,876 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:47:26,424 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:46:30,894 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:46:23,642 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:46:17,201 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:46:12,675 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:45:28,804 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:45:26,630 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 20:45:06,282 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 03.11.2025 | 20:44:48,765 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:44:47,862 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:43:58,053 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:43:47,992 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:43:44,973 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:43:32,510 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 20:42:22,860 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:42:22,758 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:41:48,937 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:41:28,806 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:41:13,816 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:41:11,899 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:40:49,768 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:40:38,298 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:40:27,327 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:40:11,858 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:40:09,623 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:39:40,444 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:39:29,070 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:39:23,440 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 20:39:21,225 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:39:12,385 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:39:11,870 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:39:08,420 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:38:40,879 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:38:28,606 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:37:49,765 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:37:40,602 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:37:34,153 | 45 | 1 771,00 | |
| 45 | 1 771,00 | |||
| 45 | 1 771,00 | |||
| 03.11.2025 | 20:37:07,099 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:36:54,230 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:36:45,072 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:36:33,204 | 35 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 35 | 1 771,00 | |||
| 03.11.2025 | 20:36:11,273 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:36:08,248 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:36:05,335 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:35:59,603 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:35:49,836 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:35:43,193 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:35:38,764 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:35:01,359 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 20:34:09,597 | 3 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 20:33:49,601 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:33:30,379 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:33:21,518 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:33:11,659 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:32:35,844 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 20:32:15,232 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:31:47,556 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:31:46,562 | 30 | 1 771,00 | |
| 30 | 1 771,00 | |||
| 30 | 1 771,00 | |||
| 03.11.2025 | 20:31:09,225 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:30:31,977 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 20:30:06,339 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:30:00,615 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:29:52,461 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:29:35,085 | 20 | 1 772,00 | |
| 20 | 1 772,00 | |||
| 20 | 1 772,00 | |||
| 03.11.2025 | 20:29:07,212 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:28:39,593 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 20:28:16,666 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:28:08,609 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:27:39,376 | 17 | 1 772,50 | |
| 17 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 03.11.2025 | 20:27:38,522 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:27:29,640 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:27:28,672 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 20:27:11,013 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:26:27,385 | 32 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 32 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:26:01,232 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:25:53,673 | 12 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 03.11.2025 | 20:25:46,202 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:25:42,755 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:25:26,522 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:24:39,127 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:24:23,128 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:24:21,620 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:24:01,826 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:24:01,802 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:24:00,595 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:23:58,480 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:23:33,947 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:23:08,163 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:23:06,766 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 20:22:51,562 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:22:06,888 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:21:59,944 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:21:53,499 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:21:43,588 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 03.11.2025 | 20:21:40,520 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:21:22,193 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:20:12,127 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 20:19:15,415 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:19:09,030 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 20:19:01,326 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:18:33,679 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:18:33,082 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 03.11.2025 | 20:17:57,589 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:17:44,339 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:17:28,646 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:16:52,117 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:16:40,073 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 03.11.2025 | 20:14:31,536 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:14:03,557 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:13:38,821 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:13:30,527 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:13:20,891 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:13:08,412 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:52,923 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:12:31,984 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:31,785 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:12:24,218 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 20:12:17,800 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:11:58,249 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 20:11:32,314 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:11:19,584 | 50 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 38 | 1 770,50 | |||
| 50 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 03.11.2025 | 20:10:36,736 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:10:31,233 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:10:05,657 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 03.11.2025 | 20:09:56,722 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:48,464 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:38,707 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:32,367 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:10,733 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:06,206 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:05,806 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:09:00,552 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:08:55,892 | 14 | 1 772,00 | |
| 14 | 1 772,00 | |||
| 14 | 1 772,00 | |||
| 03.11.2025 | 20:08:35,519 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:08:29,551 | 23 | 1 772,50 | |
| 23 | 1 772,50 | |||
| 23 | 1 772,50 | |||
| 03.11.2025 | 20:08:19,412 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:08:19,209 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:08:12,973 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:08:09,155 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:07:03,529 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:57,710 | 7 | 1 771,50 | |
| 7 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 03.11.2025 | 20:06:45,120 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:39,183 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 03.11.2025 | 20:06:06,176 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:06:02,851 | 37 | 1 770,50 | |
| 28 | 1 770,50 | |||
| 37 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 03.11.2025 | 20:05:51,381 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:48,866 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:44,944 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:41,323 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:38,712 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:05:37,018 | 12 | 1 772,50 | |
| 12 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 03.11.2025 | 20:05:03,685 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:57,449 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:49,246 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:04:41,311 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 20:04:37,871 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 20:03:30,699 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:03:27,325 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 20:02:59,412 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:02:55,183 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:02:42,201 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:01:59,115 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:36,384 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:34,284 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 20:01:22,393 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:15,651 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:01:08,612 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:01:00,435 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 20:00:52,799 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 20:00:24,740 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:00:22,127 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 20:00:19,815 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 20:00:14,565 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 03.11.2025 | 19:59:23,065 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:59:16,221 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:59:04,223 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 03.11.2025 | 19:59:03,864 | 10 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 10 | 1 772,50 | |||
| 03.11.2025 | 19:58:35,961 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:58:08,299 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:57:38,487 | 41 | 1 770,50 | |
| 41 | 1 770,50 | |||
| 41 | 1 770,50 | |||
| 03.11.2025 | 19:57:32,467 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:56:38,808 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 03.11.2025 | 19:56:29,378 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 03.11.2025 | 19:55:30,906 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:55:23,760 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:55:03,463 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 03.11.2025 | 19:54:52,865 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:54:37,674 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:54:34,453 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:53:10,972 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:52:57,036 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:38,821 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:36,204 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:35,197 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:52:32,678 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 03.11.2025 | 19:51:49,301 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:51:47,859 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 03.11.2025 | 19:51:29,485 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 03.11.2025 | 19:51:20,529 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:50:34,400 | 11 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:49:36,727 | 76 | 1 769,50 | |
| 6 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 76 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 43 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 03.11.2025 | 19:48:36,495 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.11.2025 | 19:47:43,666 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:47:24,947 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:47:07,132 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:36,840 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 03.11.2025 | 19:46:33,720 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:46:12,391 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:46:00,221 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:45:51,739 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 03.11.2025 | 19:45:26,196 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 03.11.2025 | 19:45:15,935 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:44:13,946 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 03.11.2025 | 19:43:58,448 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:43:24,649 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:43:18,269 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:43:10,161 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:31,114 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:42:23,968 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:09,075 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:05,956 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:42:00,219 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:49,553 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:41:33,849 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:27,507 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:41:03,459 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:40:57,537 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 03.11.2025 | 19:40:50,281 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:40:47,761 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:44,260 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 03.11.2025 | 19:40:35,889 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.11.2025 | 19:40:22,813 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:40:22,008 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:40:17,308 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:47,072 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 03.11.2025 | 19:39:39,346 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:39:31,909 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:39:22,945 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 03.11.2025 | 19:38:48,729 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:38:36,727 | 13 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 13 | 1 768,50 | |||
| 11 | 1 768,50 | |||
| 03.11.2025 | 19:38:18,566 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:38:17,464 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:58,595 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:54,876 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 03.11.2025 | 19:37:51,346 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:37:48,930 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:35,450 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:37:04,348 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:36:53,122 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 03.11.2025 | 19:36:28,540 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:13,542 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:08,315 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,645 | 5 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 03.11.2025 | 19:36:02,241 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 03.11.2025 | 19:35:52,205 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:48,880 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:32,878 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:31,870 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:35:24,226 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:35:19,188 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 03.11.2025 | 19:34:49,409 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.11.2025 | 19:34:48,904 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 03.11.2025 | 19:34:09,871 | 79 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 40 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 78 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 03.11.2025 | 19:33:59,630 | 22 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 7 | 1 769,50 | |||
| 22 | 1 769,50 | |||
| 03.11.2025 | 19:33:37,245 | 15 | 1 771,50 | |
| 8 | 1 771,50 | |||
| 7 | 1 771,50 | |||
| 15 | 1 771,50 | |||
| 03.11.2025 | 19:33:30,092 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:33:25,295 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 03.11.2025 | 19:33:11,498 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:59,821 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:56,627 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 03.11.2025 | 19:32:40,776 | 12 | 1 768,00 | |
| 11 | 1 768,00 | |||
| 12 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 03.11.2025 | 19:32:40,700 | 12 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 12 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 03.11.2025 | 19:32:33,061 | 35 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 35 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 03.11.2025 | 19:32:04,485 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:31:47,684 | 12 | 1 773,00 | |
| 12 | 1 773,00 | |||
| 12 | 1 773,00 | |||
| 03.11.2025 | 19:31:14,267 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:31:13,518 | 10 | 1 773,00 | |
| 7 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 03.11.2025 | 19:30:40,487 | 19 | 1 771,00 | |
| 19 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 03.11.2025 | 19:30:10,340 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:30:05,363 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:54,707 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:29:50,669 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:29:40,308 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 03.11.2025 | 19:29:22,491 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:28:25,165 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 03.11.2025 | 19:27:42,580 | 4 | 1 769,50 | |
| 4 | 1 769,50 | |||
| 4 | 1 769,50 | |||
| 03.11.2025 | 19:27:26,434 | 7 | 1 771,00 | |
| 7 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:27:14,098 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:30,520 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:21,562 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:20,856 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:08,685 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:26:05,797 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 03.11.2025 | 19:25:42,910 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 03.11.2025 | 19:25:38,689 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 03.11.2025 | 19:25:11,266 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:25:04,084 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:50,205 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:36,048 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 13 | 1 771,00 | |||
| 7 | 1 771,00 | |||
| 03.11.2025 | 19:24:25,818 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 03.11.2025 | 19:24:24,947 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:04,516 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:24:00,314 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 03.11.2025 | 19:23:28,397 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,12 / Ask: 180,20
Umsatz: 82 583 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 64 453 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,50
Umsatz: 48 100 TEUR -
Tesla Inc.
Bid: 405,75 / Ask: 406,15
Umsatz: 36 950 TEUR -
Siemens Energy AG
Bid: 110,55 / Ask: 110,80
Umsatz: 35 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:50:02
Letzte Aktualisierung:
03.11.2025 @ 20:50:02