iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
103
110,6162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 08:25:33,152 | 135 | 110,6162 | |
| 135 | 110,6162 | |||
| 135 | 110,6162 | |||
| 17.12.2025 | 08:24:30,056 | 1 | 110,6104 | |
| 1 | 110,6104 | |||
| 1 | 110,6104 | |||
| 17.12.2025 | 08:23:02,423 | 31 | 110,6252 | |
| 31 | 110,6252 | |||
| 31 | 110,6252 | |||
| 17.12.2025 | 08:22:45,155 | 41 | 110,6047 | |
| 41 | 110,6047 | |||
| 41 | 110,6047 | |||
| 17.12.2025 | 08:22:25,381 | 1 | 110,5971 | |
| 1 | 110,5971 | |||
| 1 | 110,5971 | |||
| 17.12.2025 | 08:22:10,822 | 1 | 110,6405 | |
| 1 | 110,6405 | |||
| 1 | 110,6405 | |||
| 17.12.2025 | 08:21:43,834 | 1 | 110,5774 | |
| 1 | 110,5774 | |||
| 1 | 110,5774 | |||
| 17.12.2025 | 08:21:28,351 | 50 | 110,6483 | |
| 50 | 110,6483 | |||
| 50 | 110,6483 | |||
| 17.12.2025 | 08:21:07,443 | 400 | 110,585 | |
| 400 | 110,585 | |||
| 400 | 110,585 | |||
| 17.12.2025 | 08:21:02,063 | 20 | 110,6499 | |
| 20 | 110,6499 | |||
| 20 | 110,6499 | |||
| 17.12.2025 | 08:20:57,523 | 2 | 110,5806 | |
| 2 | 110,5806 | |||
| 2 | 110,5806 | |||
| 17.12.2025 | 08:20:44,013 | 9 | 110,6476 | |
| 9 | 110,6476 | |||
| 9 | 110,6476 | |||
| 17.12.2025 | 08:20:40,759 | 30 | 110,6499 | |
| 30 | 110,6499 | |||
| 30 | 110,6499 | |||
| 17.12.2025 | 08:20:06,531 | 30 | 110,6386 | |
| 30 | 110,6386 | |||
| 30 | 110,6386 | |||
| 17.12.2025 | 08:19:40,028 | 25 | 110,6274 | |
| 25 | 110,6274 | |||
| 25 | 110,6274 | |||
| 17.12.2025 | 08:19:21,879 | 25 | 110,6226 | |
| 25 | 110,6226 | |||
| 25 | 110,6226 | |||
| 17.12.2025 | 08:18:27,904 | 65 | 110,5809 | |
| 65 | 110,5809 | |||
| 65 | 110,5809 | |||
| 17.12.2025 | 08:18:20,495 | 4 | 110,5741 | |
| 4 | 110,5741 | |||
| 4 | 110,5741 | |||
| 17.12.2025 | 08:16:45,869 | 50 | 110,5762 | |
| 50 | 110,5762 | |||
| 50 | 110,5762 | |||
| 17.12.2025 | 08:16:33,934 | 28 | 110,575 | |
| 28 | 110,575 | |||
| 28 | 110,575 | |||
| 17.12.2025 | 08:16:29,167 | 5 | 110,5752 | |
| 5 | 110,5752 | |||
| 5 | 110,5752 | |||
| 17.12.2025 | 08:16:11,054 | 1 | 110,5786 | |
| 1 | 110,5786 | |||
| 1 | 110,5786 | |||
| 17.12.2025 | 08:15:59,086 | 2 | 110,642 | |
| 2 | 110,642 | |||
| 2 | 110,642 | |||
| 17.12.2025 | 08:15:54,443 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 17.12.2025 | 08:15:52,655 | 7 | 110,6366 | |
| 7 | 110,6366 | |||
| 7 | 110,6366 | |||
| 17.12.2025 | 08:15:43,372 | 109 | 110,6262 | |
| 109 | 110,6262 | |||
| 109 | 110,6262 | |||
| 17.12.2025 | 08:14:56,466 | 46 | 110,6286 | |
| 46 | 110,6286 | |||
| 46 | 110,6286 | |||
| 17.12.2025 | 08:14:43,446 | 1 000 | 110,6019 | |
| 1 000 | 110,6019 | |||
| 1 000 | 110,6019 | |||
| 17.12.2025 | 08:13:59,305 | 7 | 110,6171 | |
| 7 | 110,6171 | |||
| 7 | 110,6171 | |||
| 17.12.2025 | 08:13:55,530 | 27 | 110,6499 | |
| 27 | 110,6499 | |||
| 27 | 110,6499 | |||
| 17.12.2025 | 08:12:49,696 | 6 | 110,6085 | |
| 6 | 110,6085 | |||
| 6 | 110,6085 | |||
| 17.12.2025 | 08:12:22,439 | 20 | 110,5939 | |
| 20 | 110,5939 | |||
| 20 | 110,5939 | |||
| 17.12.2025 | 08:12:20,127 | 36 | 110,6499 | |
| 36 | 110,6499 | |||
| 36 | 110,6499 | |||
| 17.12.2025 | 08:11:50,591 | 18 | 110,6443 | |
| 18 | 110,6443 | |||
| 18 | 110,6443 | |||
| 17.12.2025 | 08:11:44,427 | 4 | 110,6485 | |
| 4 | 110,6485 | |||
| 4 | 110,6485 | |||
| 17.12.2025 | 08:10:46,238 | 5 | 110,6311 | |
| 5 | 110,6311 | |||
| 5 | 110,6311 | |||
| 17.12.2025 | 08:10:36,021 | 10 | 110,6432 | |
| 10 | 110,6432 | |||
| 10 | 110,6432 | |||
| 17.12.2025 | 08:10:26,842 | 63 | 110,6463 | |
| 63 | 110,6463 | |||
| 63 | 110,6463 | |||
| 17.12.2025 | 08:09:32,662 | 5 | 110,6315 | |
| 5 | 110,6315 | |||
| 5 | 110,6315 | |||
| 17.12.2025 | 08:09:15,318 | 19 | 110,5577 | |
| 19 | 110,5577 | |||
| 19 | 110,5577 | |||
| 17.12.2025 | 08:08:21,166 | 5 | 110,5615 | |
| 5 | 110,5615 | |||
| 5 | 110,5615 | |||
| 17.12.2025 | 08:08:00,933 | 3 | 110,5566 | |
| 3 | 110,5566 | |||
| 3 | 110,5566 | |||
| 17.12.2025 | 08:07:27,453 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 17.12.2025 | 08:07:19,305 | 667 | 110,60 | |
| 667 | 110,60 | |||
| 667 | 110,60 | |||
| 17.12.2025 | 08:07:02,337 | 691 | 110,60 | |
| 691 | 110,60 | |||
| 691 | 110,60 | |||
| 17.12.2025 | 08:06:52,560 | 229 | 110,60 | |
| 101 | 110,60 | |||
| 229 | 110,60 | |||
| 101 | 110,60 | |||
| 27 | 110,60 | |||
| 17.12.2025 | 08:06:37,634 | 1 000 | 110,5883 | |
| 1 000 | 110,5883 | |||
| 1 000 | 110,5883 | |||
| 17.12.2025 | 08:06:36,227 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 17.12.2025 | 08:06:32,522 | 9 | 110,5876 | |
| 9 | 110,5876 | |||
| 9 | 110,5876 | |||
| 17.12.2025 | 08:06:19,817 | 5 | 110,5838 | |
| 5 | 110,5838 | |||
| 5 | 110,5838 | |||
| 17.12.2025 | 08:06:02,422 | 1 | 110,5765 | |
| 1 | 110,5765 | |||
| 1 | 110,5765 | |||
| 17.12.2025 | 08:06:00,612 | 6 | 110,58 | |
| 6 | 110,58 | |||
| 6 | 110,58 | |||
| 17.12.2025 | 08:05:55,279 | 763 | 110,5822 | |
| 763 | 110,5822 | |||
| 763 | 110,5822 | |||
| 17.12.2025 | 08:05:50,519 | 7 | 110,5712 | |
| 7 | 110,5712 | |||
| 7 | 110,5712 | |||
| 17.12.2025 | 08:05:27,601 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.12.2025 | 08:05:04,863 | 140 | 110,5999 | |
| 114 | 110,5999 | |||
| 9 | 110,5999 | |||
| 2 | 110,5999 | |||
| 50 | 110,5999 | |||
| 16 | 110,5999 | |||
| 67 | 110,5999 | |||
| 7 | 110,5999 | |||
| 15 | 110,5999 | |||
| 17.12.2025 | 08:03:27,295 | 1 000 | 110,5314 | |
| 1 000 | 110,5314 | |||
| 1 000 | 110,5314 | |||
| 17.12.2025 | 08:03:00,709 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 17.12.2025 | 08:01:51,719 | 2 | 110,5157 | |
| 2 | 110,5157 | |||
| 2 | 110,5157 | |||
| 17.12.2025 | 08:01:27,626 | 3 | 110,5032 | |
| 3 | 110,5032 | |||
| 3 | 110,5032 | |||
| 17.12.2025 | 08:00:52,547 | 1 | 110,5615 | |
| 1 | 110,5615 | |||
| 1 | 110,5615 | |||
| 17.12.2025 | 08:00:32,097 | 26 | 110,5032 | |
| 26 | 110,5032 | |||
| 26 | 110,5032 | |||
| 17.12.2025 | 08:00:26,668 | 135 | 110,5705 | |
| 135 | 110,5705 | |||
| 135 | 110,5705 | |||
| 17.12.2025 | 08:00:16,880 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 17.12.2025 | 08:00:15,491 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 08:00:15,281 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 17.12.2025 | 08:00:08,650 | 4 | 110,5547 | |
| 4 | 110,5547 | |||
| 4 | 110,5547 | |||
| 17.12.2025 | 08:00:06,539 | 128 | 110,5971 | |
| 128 | 110,5971 | |||
| 128 | 110,5971 | |||
| 17.12.2025 | 08:00:02,992 | 5 | 110,5999 | |
| 5 | 110,5999 | |||
| 5 | 110,5999 | |||
| 17.12.2025 | 08:00:02,736 | 121 | 110,5439 | |
| 121 | 110,5439 | |||
| 117 | 110,5439 | |||
| 4 | 110,5439 | |||
| 17.12.2025 | 08:00:02,612 | 58 | 110,5339 | |
| 58 | 110,5339 | |||
| 58 | 110,5339 | |||
| 17.12.2025 | 07:59:29,118 | 5 | 110,532 | |
| 5 | 110,532 | |||
| 5 | 110,532 | |||
| 17.12.2025 | 07:58:47,761 | 1 | 110,5824 | |
| 1 | 110,5824 | |||
| 1 | 110,5824 | |||
| 17.12.2025 | 07:58:46,644 | 3 | 110,5221 | |
| 3 | 110,5221 | |||
| 3 | 110,5221 | |||
| 17.12.2025 | 07:58:20,178 | 2 | 110,5241 | |
| 2 | 110,5241 | |||
| 2 | 110,5241 | |||
| 17.12.2025 | 07:57:52,358 | 12 | 110,5793 | |
| 12 | 110,5793 | |||
| 12 | 110,5793 | |||
| 17.12.2025 | 07:57:27,649 | 110 | 110,5567 | |
| 110 | 110,5567 | |||
| 110 | 110,5567 | |||
| 17.12.2025 | 07:57:16,616 | 2 | 110,5554 | |
| 2 | 110,5554 | |||
| 2 | 110,5554 | |||
| 17.12.2025 | 07:57:12,279 | 6 | 110,4892 | |
| 6 | 110,4892 | |||
| 6 | 110,4892 | |||
| 17.12.2025 | 07:56:55,301 | 18 | 110,5695 | |
| 18 | 110,5695 | |||
| 18 | 110,5695 | |||
| 17.12.2025 | 07:56:40,080 | 1 | 110,5746 | |
| 1 | 110,5746 | |||
| 1 | 110,5746 | |||
| 17.12.2025 | 07:56:22,062 | 2 | 110,5706 | |
| 2 | 110,5706 | |||
| 2 | 110,5706 | |||
| 17.12.2025 | 07:56:18,478 | 36 | 110,5002 | |
| 36 | 110,5002 | |||
| 36 | 110,5002 | |||
| 17.12.2025 | 07:55:27,248 | 4 | 110,5121 | |
| 4 | 110,5121 | |||
| 4 | 110,5121 | |||
| 17.12.2025 | 07:52:30,677 | 50 | 110,4974 | |
| 50 | 110,4974 | |||
| 50 | 110,4974 | |||
| 17.12.2025 | 07:49:24,307 | 45 | 110,5137 | |
| 45 | 110,5137 | |||
| 45 | 110,5137 | |||
| 17.12.2025 | 07:48:26,531 | 3 | 110,5164 | |
| 3 | 110,5164 | |||
| 3 | 110,5164 | |||
| 17.12.2025 | 07:48:16,176 | 2 | 110,4503 | |
| 2 | 110,4503 | |||
| 2 | 110,4503 | |||
| 17.12.2025 | 07:47:35,467 | 32 | 110,5193 | |
| 32 | 110,5193 | |||
| 32 | 110,5193 | |||
| 17.12.2025 | 07:47:30,056 | 10 | 110,4614 | |
| 10 | 110,4614 | |||
| 10 | 110,4614 | |||
| 17.12.2025 | 07:45:39,855 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 17.12.2025 | 07:45:32,468 | 54 | 110,5186 | |
| 54 | 110,5186 | |||
| 54 | 110,5186 | |||
| 17.12.2025 | 07:43:30,731 | 30 | 110,5125 | |
| 30 | 110,5125 | |||
| 20 | 110,5125 | |||
| 7 | 110,5125 | |||
| 3 | 110,5125 | |||
| 17.12.2025 | 07:43:08,735 | 2 | 110,4497 | |
| 2 | 110,4497 | |||
| 2 | 110,4497 | |||
| 17.12.2025 | 07:42:34,195 | 2 | 110,5092 | |
| 2 | 110,5092 | |||
| 2 | 110,5092 | |||
| 17.12.2025 | 07:41:47,375 | 66 | 110,4469 | |
| 66 | 110,4469 | |||
| 26 | 110,4469 | |||
| 40 | 110,4469 | |||
| 17.12.2025 | 07:41:09,748 | 14 | 110,4953 | |
| 14 | 110,4953 | |||
| 14 | 110,4953 | |||
| 17.12.2025 | 07:40:32,334 | 10 | 110,419 | |
| 10 | 110,419 | |||
| 10 | 110,419 | |||
| 17.12.2025 | 07:39:03,321 | 18 | 110,3957 | |
| 18 | 110,3957 | |||
| 14 | 110,3957 | |||
| 4 | 110,3957 | |||
| 17.12.2025 | 07:38:46,025 | 3 | 110,47 | |
| 3 | 110,47 | |||
| 3 | 110,47 | |||
| 17.12.2025 | 07:38:24,140 | 1 | 110,3963 | |
| 1 | 110,3963 | |||
| 1 | 110,3963 | |||
| 17.12.2025 | 07:37:51,713 | 108 | 110,4675 | |
| 108 | 110,4675 | |||
| 108 | 110,4675 | |||
| 17.12.2025 | 07:37:33,295 | 2 195 | 110,4703 | |
| 46 | 110,4703 | |||
| 18 | 110,4703 | |||
| 91 | 110,4703 | |||
| 50 | 110,4703 | |||
| 8 | 110,4703 | |||
| 13 | 110,4703 | |||
| 10 | 110,4703 | |||
| 10 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 10 | 110,4703 | |||
| 19 | 110,4703 | |||
| 13 | 110,4703 | |||
| 13 | 110,4703 | |||
| 2 | 110,4703 | |||
| 15 | 110,4703 | |||
| 217 | 110,4703 | |||
| 5 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 18 | 110,4703 | |||
| 22 | 110,4703 | |||
| 45 | 110,4703 | |||
| 5 | 110,4703 | |||
| 1 | 110,4703 | |||
| 1 | 110,4703 | |||
| 25 | 110,4703 | |||
| 3 | 110,4703 | |||
| 3 | 110,4703 | |||
| 36 | 110,4703 | |||
| 4 | 110,4703 | |||
| 5 | 110,4703 | |||
| 27 | 110,4703 | |||
| 1 | 110,4703 | |||
| 12 | 110,4703 | |||
| 7 | 110,4703 | |||
| 9 | 110,4703 | |||
| 3 | 110,4703 | |||
| 10 | 110,4703 | |||
| 1 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 25 | 110,4703 | |||
| 3 | 110,4703 | |||
| 31 | 110,4703 | |||
| 10 | 110,4703 | |||
| 12 | 110,4703 | |||
| 13 | 110,4703 | |||
| 10 | 110,4703 | |||
| 1 | 110,4703 | |||
| 38 | 110,4703 | |||
| 9 | 110,4703 | |||
| 3 | 110,4703 | |||
| 13 | 110,4703 | |||
| 9 | 110,4703 | |||
| 5 | 110,4703 | |||
| 1 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 6 | 110,4703 | |||
| 5 | 110,4703 | |||
| 90 | 110,4703 | |||
| 8 | 110,4703 | |||
| 50 | 110,4703 | |||
| 2 | 110,4703 | |||
| 6 | 110,4703 | |||
| 4 | 110,4703 | |||
| 835 | 110,4703 | |||
| 20 | 110,4703 | |||
| 2 | 110,4703 | |||
| 528 | 110,4703 | |||
| 2 | 110,4703 | |||
| 1 | 110,4703 | |||
| 50 | 110,4703 | |||
| 3 | 110,4703 | |||
| 2 | 110,4703 | |||
| 2 | 110,4703 | |||
| 10 | 110,4703 | |||
| 40 | 110,4703 | |||
| 4 | 110,4703 | |||
| 54 | 110,4703 | |||
| 1 | 110,4703 | |||
| 20 | 110,4703 | |||
| 750 | 110,4703 | |||
| 1 | 110,4703 | |||
| 6 | 110,4703 | |||
| 28 | 110,4703 | |||
| 9 | 110,4703 | |||
| 6 | 110,4703 | |||
| 5 | 110,4703 | |||
| 818 | 110,4703 | |||
| 40 | 110,4703 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,5465 / Ask: 110,6042Stückzahl: 10 208
+0,46%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 08:25:44
Letzte Aktualisierung:
17.12.2025 @ 08:25:44