Rheinmetall AG
- Information
- Last
- Buy
- Sell
907
405
1652.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 08:37:45.587 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:44.823 | 44 | 1 652.50 | |
| 44 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 41 | 1 652.50 | |||
| 08/08/2025 | 08:37:35.763 | 45 | 1 652.50 | |
| 17 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 15 | 1 652.50 | |||
| 45 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 08/08/2025 | 08:37:28.727 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:37:16.398 | 10 | 1 652.50 | |
| 10 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:37:11.487 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:03.631 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:37:00.748 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:57.513 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:47.858 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:36:44.702 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:36:37.886 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:30.315 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:24.907 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:36:24.105 | 4 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:22.091 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:36:06.625 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:59.847 | 3 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:57.621 | 3 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:35:50.593 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:48.284 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:35:37.706 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:36.400 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:35:29.239 | 2 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 08/08/2025 | 08:35:20.733 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:35:07.115 | 13 | 1 650.50 | |
| 13 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:35:01.180 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:57.563 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:44.646 | 10 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 10 | 1 652.50 | |||
| 9 | 1 652.50 | |||
| 08/08/2025 | 08:34:36.532 | 8 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 8 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:34:31.518 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:20.327 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:34:11.704 | 8 | 1 652.00 | |
| 5 | 1 652.00 | |||
| 8 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 08/08/2025 | 08:34:04.301 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:34:00.922 | 6 | 1 652.00 | |
| 3 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 6 | 1 652.00 | |||
| 08/08/2025 | 08:33:55.683 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:52.963 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:50.400 | 35 | 1 650.50 | |
| 35 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 12 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:33:49.474 | 3 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:33:46.298 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:33:32.216 | 25 | 1 652.50 | |
| 25 | 1 652.50 | |||
| 25 | 1 652.50 | |||
| 08/08/2025 | 08:33:16.744 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.547 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.395 | 6 | 1 652.50 | |
| 6 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 08/08/2025 | 08:33:15.003 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:33:13.002 | 5 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 08/08/2025 | 08:33:09.517 | 10 | 1 652.00 | |
| 7 | 1 652.00 | |||
| 3 | 1 652.00 | |||
| 10 | 1 652.00 | |||
| 08/08/2025 | 08:33:05.190 | 5 | 1 651.50 | |
| 5 | 1 651.50 | |||
| 5 | 1 651.50 | |||
| 08/08/2025 | 08:33:01.242 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:32:46.357 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:32:44.458 | 8 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 8 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:32:43.946 | 30 | 1 652.50 | |
| 30 | 1 652.50 | |||
| 30 | 1 652.50 | |||
| 08/08/2025 | 08:32:29.215 | 5 | 1 653.50 | |
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:32:28.669 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:19.782 | 5 | 1 653.50 | |
| 5 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:32:07.479 | 5 | 1 650.50 | |
| 3 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:32:02.833 | 12 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 12 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:32:00.422 | 20 | 1 651.00 | |
| 20 | 1 651.00 | |||
| 20 | 1 651.00 | |||
| 08/08/2025 | 08:31:57.710 | 4 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 4 | 1 654.50 | |||
| 08/08/2025 | 08:31:56.953 | 5 | 1 650.50 | |
| 4 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:31:52.004 | 10 | 1 651.00 | |
| 3 | 1 651.00 | |||
| 1 | 1 651.00 | |||
| 10 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 3 | 1 651.00 | |||
| 08/08/2025 | 08:31:47.847 | 3 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 3 | 1 654.50 | |||
| 08/08/2025 | 08:31:23.218 | 5 | 1 650.50 | |
| 5 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:31:16.816 | 3 | 1 650.50 | |
| 2 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:59.259 | 1 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 08/08/2025 | 08:30:52.741 | 7 | 1 650.50 | |
| 1 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 7 | 1 650.50 | |||
| 3 | 1 650.50 | |||
| 08/08/2025 | 08:30:47.763 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:38.056 | 6 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/08/2025 | 08:30:25.423 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:30:24.358 | 69 | 1 651.00 | |
| 1 | 1 651.00 | |||
| 15 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 33 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 69 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 5 | 1 651.00 | |||
| 08/08/2025 | 08:30:18.691 | 81 | 1 653.00 | |
| 81 | 1 653.00 | |||
| 55 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 2 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 7 | 1 653.00 | |||
| 3 | 1 653.00 | |||
| 5 | 1 653.00 | |||
| 08/08/2025 | 08:30:18.246 | 10 | 1 657.50 | |
| 3 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:37.074 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:29:29.328 | 10 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:29:26.542 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:29:19.693 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:29:08.715 | 10 | 1 653.50 | |
| 10 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:28:50.184 | 10 | 1 654.00 | |
| 10 | 1 654.00 | |||
| 10 | 1 654.00 | |||
| 08/08/2025 | 08:28:18.825 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 08/08/2025 | 08:28:17.037 | 9 | 1 654.50 | |
| 4 | 1 654.50 | |||
| 9 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:28:15.176 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:28:09.843 | 2 | 1 654.00 | |
| 2 | 1 654.00 | |||
| 2 | 1 654.00 | |||
| 08/08/2025 | 08:28:06.057 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:28:00.182 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:27:51.798 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:27:40.904 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 6 | 1 658.50 | |||
| 08/08/2025 | 08:27:16.713 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:26:54.107 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:26:50.558 | 9 | 1 658.50 | |
| 9 | 1 658.50 | |||
| 9 | 1 658.50 | |||
| 08/08/2025 | 08:26:48.646 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:26:42.906 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:26:39.375 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:26:36.958 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:26:36.512 | 15 | 1 658.50 | |
| 14 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 15 | 1 658.50 | |||
| 08/08/2025 | 08:26:04.042 | 2 | 1 657.00 | |
| 2 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 08/08/2025 | 08:26:02.393 | 2 | 1 653.00 | |
| 2 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 1 | 1 653.00 | |||
| 08/08/2025 | 08:25:57.597 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:25:47.856 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:25:45.125 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:25:38.792 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 10 | 1 656.00 | |||
| 08/08/2025 | 08:25:12.847 | 8 | 1 657.00 | |
| 8 | 1 657.00 | |||
| 7 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:24:59.558 | 6 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 2 | 1 657.00 | |||
| 6 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:24:54.621 | 6 | 1 651.50 | |
| 6 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 3 | 1 651.50 | |||
| 08/08/2025 | 08:24:46.759 | 31 | 1 656.00 | |
| 25 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 31 | 1 656.00 | |||
| 08/08/2025 | 08:24:39.771 | 3 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:24:24.498 | 8 | 1 650.50 | |
| 8 | 1 650.50 | |||
| 1 | 1 650.50 | |||
| 2 | 1 650.50 | |||
| 5 | 1 650.50 | |||
| 08/08/2025 | 08:24:10.605 | 49 | 1 653.00 | |
| 14 | 1 653.00 | |||
| 6 | 1 653.00 | |||
| 21 | 1 653.00 | |||
| 8 | 1 653.00 | |||
| 49 | 1 653.00 | |||
| 08/08/2025 | 08:24:01.352 | 6 | 1 655.00 | |
| 5 | 1 655.00 | |||
| 6 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:53.044 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:23:41.728 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:23:39.726 | 1 | 1 655.00 | |
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:34.314 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:23:26.902 | 26 | 1 655.00 | |
| 7 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 26 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 08/08/2025 | 08:23:26.822 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:23:16.279 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:23:12.324 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:22:57.746 | 5 | 1 658.50 | |
| 5 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:22:49.952 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 08/08/2025 | 08:22:45.207 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:22:45.071 | 5 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:22:18.054 | 15 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 15 | 1 658.50 | |||
| 08/08/2025 | 08:22:09.051 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:22:06.008 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:22:03.974 | 7 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 08/08/2025 | 08:21:49.029 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:21:48.020 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:35.646 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:33.825 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:31.213 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:21:26.385 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:07.041 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:21:03.749 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:20:54.416 | 7 | 1 658.50 | |
| 7 | 1 658.50 | |||
| 7 | 1 658.50 | |||
| 08/08/2025 | 08:20:51.639 | 11 | 1 658.00 | |
| 11 | 1 658.00 | |||
| 10 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:20:49.782 | 5 | 1 657.00 | |
| 5 | 1 657.00 | |||
| 5 | 1 657.00 | |||
| 08/08/2025 | 08:20:16.536 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:20:06.474 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:19:54.830 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:19:39.578 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:19:25.280 | 2 | 1 659.50 | |
| 2 | 1 659.50 | |||
| 2 | 1 659.50 | |||
| 08/08/2025 | 08:19:18.206 | 10 | 1 656.50 | |
| 10 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/08/2025 | 08:19:03.949 | 4 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 08/08/2025 | 08:18:34.879 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:18:28.738 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:18:14.374 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:18:10.780 | 20 | 1 655.00 | |
| 13 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 1 | 1 655.00 | |||
| 20 | 1 655.00 | |||
| 08/08/2025 | 08:18:08.346 | 2 | 1 658.00 | |
| 2 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:18:03.744 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:58.850 | 10 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 08/08/2025 | 08:17:54.176 | 12 | 1 658.00 | |
| 10 | 1 658.00 | |||
| 12 | 1 658.00 | |||
| 2 | 1 658.00 | |||
| 08/08/2025 | 08:17:53.524 | 6 | 1 658.00 | |
| 6 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 5 | 1 658.00 | |||
| 08/08/2025 | 08:17:45.162 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:36.797 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:17:29.613 | 4 | 1 658.50 | |
| 4 | 1 658.50 | |||
| 4 | 1 658.50 | |||
| 08/08/2025 | 08:17:29.534 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:17:28.953 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:17:27.338 | 1 | 1 654.50 | |
| 1 | 1 654.50 | |||
| 1 | 1 654.50 | |||
| 08/08/2025 | 08:17:19.186 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:17:18.778 | 3 | 1 658.50 | |
| 3 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:17:18.172 | 6 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 6 | 1 657.50 | |||
| 08/08/2025 | 08:17:12.901 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:17:05.936 | 3 | 1 656.00 | |
| 3 | 1 656.00 | |||
| 3 | 1 656.00 | |||
| 08/08/2025 | 08:16:54.916 | 8 | 1 655.00 | |
| 8 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:16:17.877 | 35 | 1 654.50 | |
| 3 | 1 654.50 | |||
| 32 | 1 654.50 | |||
| 35 | 1 654.50 | |||
| 08/08/2025 | 08:16:13.205 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:16:07.601 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 08/08/2025 | 08:15:56.128 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:49.575 | 10 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 10 | 1 656.50 | |||
| 08/08/2025 | 08:15:30.874 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:21.517 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:15:20.380 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:15:02.114 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:14:37.128 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:14:36.476 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:14:36.183 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:14:07.567 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:14:01.917 | 6 | 1 656.50 | |
| 6 | 1 656.50 | |||
| 6 | 1 656.50 | |||
| 08/08/2025 | 08:13:56.051 | 3 | 1 656.50 | |
| 3 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:13:53.774 | 4 | 1 656.50 | |
| 4 | 1 656.50 | |||
| 4 | 1 656.50 | |||
| 08/08/2025 | 08:13:38.435 | 5 | 1 656.50 | |
| 5 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 3 | 1 656.50 | |||
| 08/08/2025 | 08:13:32.758 | 2 | 1 656.50 | |
| 2 | 1 656.50 | |||
| 2 | 1 656.50 | |||
| 08/08/2025 | 08:13:27.324 | 1 | 1 656.50 | |
| 1 | 1 656.50 | |||
| 1 | 1 656.50 | |||
| 08/08/2025 | 08:13:05.189 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:12:53.019 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:12:48.883 | 5 | 1 655.50 | |
| 5 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 08/08/2025 | 08:12:25.357 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:12:18.182 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:12:13.795 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:12:12.754 | 4 | 1 652.50 | |
| 4 | 1 652.50 | |||
| 4 | 1 652.50 | |||
| 08/08/2025 | 08:12:04.368 | 37 | 1 655.50 | |
| 7 | 1 655.50 | |||
| 37 | 1 655.50 | |||
| 30 | 1 655.50 | |||
| 08/08/2025 | 08:12:00.700 | 3 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:11:56.990 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 08/08/2025 | 08:11:45.093 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 08/08/2025 | 08:11:44.273 | 2 | 1 655.00 | |
| 2 | 1 655.00 | |||
| 2 | 1 655.00 | |||
| 08/08/2025 | 08:11:39.469 | 3 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:11:36.356 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:11:35.272 | 5 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:11:31.148 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:11:28.030 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 08/08/2025 | 08:11:20.958 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:11:17.436 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:11:16.436 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:11:07.906 | 5 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 3 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:11:02.641 | 4 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:10:55.198 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:10:45.976 | 10 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 10 | 1 654.50 | |||
| 08/08/2025 | 08:10:41.144 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:10:40.306 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:10:38.084 | 7 | 1 655.50 | |
| 7 | 1 655.50 | |||
| 7 | 1 655.50 | |||
| 08/08/2025 | 08:10:37.996 | 9 | 1 656.50 | |
| 9 | 1 656.50 | |||
| 9 | 1 656.50 | |||
| 08/08/2025 | 08:10:17.658 | 6 | 1 658.50 | |
| 6 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 08/08/2025 | 08:10:04.234 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:09:40.705 | 7 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 08/08/2025 | 08:09:35.508 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:09:34.938 | 2 | 1 654.50 | |
| 2 | 1 654.50 | |||
| 2 | 1 654.50 | |||
| 08/08/2025 | 08:09:29.271 | 1 | 1 657.00 | |
| 1 | 1 657.00 | |||
| 1 | 1 657.00 | |||
| 08/08/2025 | 08:09:24.435 | 7 | 1 654.50 | |
| 7 | 1 654.50 | |||
| 7 | 1 654.50 | |||
| 08/08/2025 | 08:08:59.779 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:08:53.265 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 08/08/2025 | 08:08:41.387 | 3 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 08/08/2025 | 08:08:22.761 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:08:14.152 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:08:12.612 | 4 | 1 655.50 | |
| 4 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 08/08/2025 | 08:08:09.272 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:07:58.002 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:07:57.804 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:07:56.107 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:07:38.845 | 1 | 1 653.50 | |
| 1 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 08/08/2025 | 08:07:29.025 | 6 | 1 655.50 | |
| 6 | 1 655.50 | |||
| 6 | 1 655.50 | |||
| 08/08/2025 | 08:07:18.332 | 55 | 1 655.50 | |
| 3 | 1 655.50 | |||
| 55 | 1 655.50 | |||
| 44 | 1 655.50 | |||
| 3 | 1 655.50 | |||
| 5 | 1 655.50 | |||
| 08/08/2025 | 08:07:16.658 | 5 | 1 654.50 | |
| 5 | 1 654.50 | |||
| 5 | 1 654.50 | |||
| 08/08/2025 | 08:07:13.333 | 2 | 1 655.50 | |
| 2 | 1 655.50 | |||
| 2 | 1 655.50 | |||
| 08/08/2025 | 08:06:31.925 | 25 | 1 652.50 | |
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 25 | 1 652.50 | |||
| 08/08/2025 | 08:06:14.498 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:06:11.364 | 4 | 1 655.50 | |
| 4 | 1 655.50 | |||
| 4 | 1 655.50 | |||
| 08/08/2025 | 08:06:08.486 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:06:04.222 | 10 | 1 653.50 | |
| 6 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:05:51.750 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:05:48.959 | 29 | 1 655.50 | |
| 29 | 1 655.50 | |||
| 29 | 1 655.50 | |||
| 08/08/2025 | 08:05:43.407 | 1 | 1 655.50 | |
| 1 | 1 655.50 | |||
| 1 | 1 655.50 | |||
| 08/08/2025 | 08:05:43.197 | 3 | 1 652.50 | |
| 3 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 2 | 1 652.50 | |||
| 08/08/2025 | 08:05:35.956 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:05:34.336 | 78 | 1 657.50 | |
| 28 | 1 657.50 | |||
| 78 | 1 657.50 | |||
| 50 | 1 657.50 | |||
| 08/08/2025 | 08:05:31.110 | 72 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 10 | 1 657.50 | |||
| 72 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 51 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 08/08/2025 | 08:05:27.041 | 1 | 1 656.00 | |
| 1 | 1 656.00 | |||
| 1 | 1 656.00 | |||
| 08/08/2025 | 08:05:12.727 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:05:12.528 | 1 | 1 658.00 | |
| 1 | 1 658.00 | |||
| 1 | 1 658.00 | |||
| 08/08/2025 | 08:05:09.316 | 5 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 5 | 1 658.50 | |||
| 3 | 1 658.50 | |||
| 08/08/2025 | 08:05:06.279 | 6 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 5 | 1 652.50 | |||
| 6 | 1 652.50 | |||
| 08/08/2025 | 08:05:04.272 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:05:00.152 | 40 | 1 653.50 | |
| 15 | 1 653.50 | |||
| 40 | 1 653.50 | |||
| 1 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 10 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:04:57.221 | 2 | 1 658.50 | |
| 2 | 1 658.50 | |||
| 2 | 1 658.50 | |||
| 08/08/2025 | 08:04:48.774 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:04:38.182 | 49 | 1 655.00 | |
| 16 | 1 655.00 | |||
| 49 | 1 655.00 | |||
| 3 | 1 655.00 | |||
| 10 | 1 655.00 | |||
| 5 | 1 655.00 | |||
| 7 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 4 | 1 655.00 | |||
| 08/08/2025 | 08:04:33.190 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:04:27.254 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:04:24.765 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:04:11.775 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 08/08/2025 | 08:04:07.818 | 15 | 1 657.50 | |
| 15 | 1 657.50 | |||
| 15 | 1 657.50 | |||
| 08/08/2025 | 08:04:06.135 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:59.196 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:55.830 | 9 | 1 657.50 | |
| 9 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 5 | 1 657.50 | |||
| 08/08/2025 | 08:03:53.760 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:43.404 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:36.889 | 2 | 1 657.50 | |
| 2 | 1 657.50 | |||
| 2 | 1 657.50 | |||
| 08/08/2025 | 08:03:28.912 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:07.182 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:03:06.484 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:02:57.480 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:02:52.501 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:02:48.076 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:02:35.199 | 1 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 1 | 1 657.50 | |||
| 08/08/2025 | 08:01:53.972 | 4 | 1 657.50 | |
| 1 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 4 | 1 657.50 | |||
| 08/08/2025 | 08:01:29.726 | 35 | 1 657.50 | |
| 5 | 1 657.50 | |||
| 17 | 1 657.50 | |||
| 35 | 1 657.50 | |||
| 7 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 3 | 1 657.50 | |||
| 08/08/2025 | 08:01:23.199 | 2 | 1 653.50 | |
| 2 | 1 653.50 | |||
| 2 | 1 653.50 | |||
| 08/08/2025 | 08:01:15.807 | 3 | 1 657.00 | |
| 3 | 1 657.00 | |||
| 3 | 1 657.00 | |||
| 08/08/2025 | 08:01:10.319 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:01:08.819 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 | |||
| 08/08/2025 | 08:01:06.957 | 1 | 1 652.50 | |
| 1 | 1 652.50 | |||
| 1 | 1 652.50 | |||
| 08/08/2025 | 08:01:05.711 | 10 | 1 656.00 | |
| 10 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 5 | 1 656.00 | |||
| 08/08/2025 | 08:00:59.060 | 35 | 1 653.50 | |
| 35 | 1 653.50 | |||
| 7 | 1 653.50 | |||
| 17 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 3 | 1 653.50 | |||
| 5 | 1 653.50 | |||
| 08/08/2025 | 08:00:53.324 | 1 | 1 658.50 | |
| 1 | 1 658.50 | |||
| 1 | 1 658.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 650.50
Ask: 1 652.50
Turnover: 7 417 TEUR -
Microsoft Corp.
Bid: 448.30 / Ask: 448.40
Turnover: 4 227 TEUR -
Apple Inc.
Bid: 190.08 / Ask: 190.16
Turnover: 4 020 TEUR -
Deutsche Telekom AG
Bid: 29.93 / Ask: 29.94
Turnover: 3 262 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 586.20 / Ask: 586.80
Turnover: 3 163 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 08:37:51
Last Update:
08/08/2025 @ 08:37:51