Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1214
132,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 18:39:58,739 | 23 | 132,20 | |
| 23 | 132,20 | |||
| 23 | 132,20 | |||
| 15.07.2025 | 18:38:38,391 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 15.07.2025 | 18:37:58,898 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:37:53,059 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:37:08,294 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 18:35:09,864 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 18:34:35,360 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 18:32:21,013 | 38 | 132,12 | |
| 38 | 132,12 | |||
| 38 | 132,12 | |||
| 15.07.2025 | 18:32:08,031 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 15.07.2025 | 18:31:14,902 | 3 | 132,24 | |
| 3 | 132,24 | |||
| 3 | 132,24 | |||
| 15.07.2025 | 18:30:32,756 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:27:29,924 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 18:27:29,029 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 18:27:21,965 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 15.07.2025 | 18:26:31,166 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 18:25:30,276 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:24:54,308 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 18:24:51,034 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:24:30,704 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:24:19,569 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:23:34,848 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 18:22:37,011 | 37 | 132,24 | |
| 37 | 132,24 | |||
| 37 | 132,24 | |||
| 15.07.2025 | 18:22:27,293 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 15.07.2025 | 18:21:35,407 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 15.07.2025 | 18:16:24,925 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 18:16:23,862 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 18:13:38,139 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 18:13:20,737 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 18:11:58,848 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 18:11:15,481 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 18:10:44,399 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:09:18,607 | 75 | 132,16 | |
| 75 | 132,16 | |||
| 75 | 132,16 | |||
| 15.07.2025 | 18:09:11,909 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 15.07.2025 | 18:08:58,648 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 15.07.2025 | 18:08:08,940 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 15.07.2025 | 18:07:58,577 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 18:07:49,620 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 18:07:22,552 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 18:06:37,359 | 1 000 | 132,18 | |
| 1 000 | 132,18 | |||
| 1 000 | 132,18 | |||
| 15.07.2025 | 18:06:12,864 | 50 | 132,18 | |
| 50 | 132,18 | |||
| 50 | 132,18 | |||
| 15.07.2025 | 18:05:33,222 | 642 | 132,16 | |
| 642 | 132,16 | |||
| 642 | 132,16 | |||
| 15.07.2025 | 18:04:38,446 | 53 | 132,16 | |
| 53 | 132,16 | |||
| 53 | 132,16 | |||
| 15.07.2025 | 18:04:33,012 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 18:01:49,350 | 380 | 132,08 | |
| 380 | 132,08 | |||
| 380 | 132,08 | |||
| 15.07.2025 | 18:00:35,252 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 18:00:06,080 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:59:50,099 | 1 | 132,04 | |
| 1 | 132,04 | |||
| 1 | 132,04 | |||
| 15.07.2025 | 17:58:27,389 | 1 000 | 132,14 | |
| 1 000 | 132,14 | |||
| 1 000 | 132,14 | |||
| 15.07.2025 | 17:57:46,217 | 65 | 132,06 | |
| 65 | 132,06 | |||
| 65 | 132,06 | |||
| 15.07.2025 | 17:56:38,196 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 15.07.2025 | 17:56:09,121 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 17:55:52,128 | 227 | 132,14 | |
| 227 | 132,14 | |||
| 227 | 132,14 | |||
| 15.07.2025 | 17:55:17,894 | 681 | 132,14 | |
| 681 | 132,14 | |||
| 681 | 132,14 | |||
| 15.07.2025 | 17:55:05,438 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 17:54:48,136 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 17:54:22,814 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 17:52:52,831 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 17:52:51,190 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 17:51:59,616 | 9 | 132,26 | |
| 9 | 132,26 | |||
| 9 | 132,26 | |||
| 15.07.2025 | 17:49:08,227 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 15.07.2025 | 17:48:25,167 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 17:47:48,140 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 17:47:40,816 | 7 | 132,20 | |
| 7 | 132,20 | |||
| 7 | 132,20 | |||
| 15.07.2025 | 17:47:16,311 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:47:02,789 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 15.07.2025 | 17:46:48,189 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:45:48,513 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:44:47,268 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 15.07.2025 | 17:44:22,093 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:43:58,706 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:43:53,063 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 17:43:40,720 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 15.07.2025 | 17:43:15,829 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:42:08,802 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 17:41:47,669 | 12 | 132,26 | |
| 12 | 132,26 | |||
| 12 | 132,26 | |||
| 15.07.2025 | 17:41:25,748 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 17:39:00,410 | 18 | 132,24 | |
| 18 | 132,24 | |||
| 18 | 132,24 | |||
| 15.07.2025 | 17:36:35,030 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:34:49,372 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:34:47,599 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 15.07.2025 | 17:33:56,129 | 32 | 132,16 | |
| 32 | 132,16 | |||
| 32 | 132,16 | |||
| 15.07.2025 | 17:33:37,928 | 117 | 132,26 | |
| 117 | 132,26 | |||
| 117 | 132,26 | |||
| 15.07.2025 | 17:33:20,255 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 17:32:32,832 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:32:32,331 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:32:31,407 | 75 | 132,24 | |
| 75 | 132,24 | |||
| 75 | 132,24 | |||
| 15.07.2025 | 17:32:07,568 | 50 | 132,22 | |
| 50 | 132,22 | |||
| 50 | 132,22 | |||
| 15.07.2025 | 17:31:40,916 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 17:28:38,936 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 17:28:08,143 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 15.07.2025 | 17:27:59,996 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 15.07.2025 | 17:27:57,682 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:26:38,894 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 17:26:30,436 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 17:26:29,126 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 17:24:44,704 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 15.07.2025 | 17:22:54,508 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 17:21:38,422 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:21:18,909 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:20:28,941 | 30 | 132,16 | |
| 30 | 132,16 | |||
| 30 | 132,16 | |||
| 15.07.2025 | 17:17:37,165 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:17:04,530 | 72 | 132,12 | |
| 72 | 132,12 | |||
| 72 | 132,12 | |||
| 15.07.2025 | 17:15:30,246 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:14:44,967 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:14:22,670 | 7 | 132,14 | |
| 7 | 132,14 | |||
| 7 | 132,14 | |||
| 15.07.2025 | 17:14:13,502 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 17:13:37,300 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:13:32,473 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 17:12:58,479 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:12:24,434 | 10 | 132,18 | |
| 10 | 132,18 | |||
| 10 | 132,18 | |||
| 15.07.2025 | 17:12:08,742 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 15.07.2025 | 17:12:02,181 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 15.07.2025 | 17:11:59,221 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:11:07,682 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 15.07.2025 | 17:10:38,720 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:10:29,522 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 15.07.2025 | 17:10:29,458 | 16 | 132,16 | |
| 16 | 132,16 | |||
| 16 | 132,16 | |||
| 15.07.2025 | 17:09:51,899 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 17:09:10,388 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 17:08:26,463 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 17:07:43,607 | 242 | 132,16 | |
| 242 | 132,16 | |||
| 242 | 132,16 | |||
| 15.07.2025 | 17:06:35,091 | 2 | 132,12 | |
| 2 | 132,12 | |||
| 2 | 132,12 | |||
| 15.07.2025 | 17:06:16,929 | 230 | 132,14 | |
| 230 | 132,14 | |||
| 230 | 132,14 | |||
| 15.07.2025 | 17:05:55,687 | 2 | 132,14 | |
| 2 | 132,14 | |||
| 2 | 132,14 | |||
| 15.07.2025 | 17:05:10,620 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 17:04:48,867 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 17:04:43,946 | 16 | 132,12 | |
| 16 | 132,12 | |||
| 16 | 132,12 | |||
| 15.07.2025 | 17:04:39,290 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 15.07.2025 | 17:03:31,118 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:02:56,870 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 15.07.2025 | 17:02:42,290 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 15.07.2025 | 17:01:56,393 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 17:00:38,023 | 40 | 132,00 | |
| 40 | 132,00 | |||
| 40 | 132,00 | |||
| 15.07.2025 | 17:00:26,008 | 24 | 132,04 | |
| 24 | 132,04 | |||
| 24 | 132,04 | |||
| 15.07.2025 | 17:00:08,625 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 15.07.2025 | 17:00:00,673 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 16:59:22,409 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 16:59:18,185 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.07.2025 | 16:59:00,622 | 4 | 132,00 | |
| 4 | 132,00 | |||
| 4 | 132,00 | |||
| 15.07.2025 | 16:58:55,160 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 15.07.2025 | 16:58:28,571 | 293 | 132,00 | |
| 1 | 132,00 | |||
| 293 | 132,00 | |||
| 50 | 132,00 | |||
| 104 | 132,00 | |||
| 85 | 132,00 | |||
| 16 | 132,00 | |||
| 37 | 132,00 | |||
| 15.07.2025 | 16:57:25,213 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 16:56:35,792 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 15.07.2025 | 16:55:53,259 | 10 | 132,06 | |
| 10 | 132,06 | |||
| 10 | 132,06 | |||
| 15.07.2025 | 16:55:52,450 | 181 | 132,06 | |
| 181 | 132,06 | |||
| 181 | 132,06 | |||
| 15.07.2025 | 16:55:49,947 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 16:55:45,617 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 15.07.2025 | 16:55:30,460 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 15.07.2025 | 16:55:00,111 | 51 | 132,10 | |
| 51 | 132,10 | |||
| 51 | 132,10 | |||
| 15.07.2025 | 16:54:38,305 | 8 | 132,04 | |
| 8 | 132,04 | |||
| 8 | 132,04 | |||
| 15.07.2025 | 16:54:28,248 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 15.07.2025 | 16:54:24,628 | 30 | 132,04 | |
| 30 | 132,04 | |||
| 30 | 132,04 | |||
| 15.07.2025 | 16:52:55,198 | 15 | 132,12 | |
| 15 | 132,12 | |||
| 15 | 132,12 | |||
| 15.07.2025 | 16:52:06,155 | 76 | 132,12 | |
| 76 | 132,12 | |||
| 76 | 132,12 | |||
| 15.07.2025 | 16:51:55,626 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 15.07.2025 | 16:50:29,775 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 16:48:59,843 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 15.07.2025 | 16:47:36,804 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 16:44:09,310 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 15.07.2025 | 16:43:58,648 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 15.07.2025 | 16:43:40,823 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 16:43:38,032 | 13 | 132,18 | |
| 13 | 132,18 | |||
| 13 | 132,18 | |||
| 15.07.2025 | 16:43:37,980 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 16:43:16,136 | 88 | 132,20 | |
| 88 | 132,20 | |||
| 88 | 132,20 | |||
| 15.07.2025 | 16:42:01,477 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 15.07.2025 | 16:41:51,555 | 600 | 132,16 | |
| 600 | 132,16 | |||
| 600 | 132,16 | |||
| 15.07.2025 | 16:41:18,161 | 15 | 132,18 | |
| 15 | 132,18 | |||
| 15 | 132,18 | |||
| 15.07.2025 | 16:40:19,962 | 12 | 132,16 | |
| 12 | 132,16 | |||
| 12 | 132,16 | |||
| 15.07.2025 | 16:39:48,775 | 38 | 132,16 | |
| 38 | 132,16 | |||
| 38 | 132,16 | |||
| 15.07.2025 | 16:38:04,011 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 15.07.2025 | 16:37:58,283 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 16:37:15,890 | 400 | 132,24 | |
| 400 | 132,24 | |||
| 400 | 132,24 | |||
| 15.07.2025 | 16:36:33,760 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 16:35:48,871 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 16:35:22,893 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 16:35:15,211 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 16:34:11,797 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 16:34:02,423 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 16:31:44,233 | 31 | 132,22 | |
| 31 | 132,22 | |||
| 31 | 132,22 | |||
| 15.07.2025 | 16:31:05,290 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 16:30:17,539 | 5 | 132,28 | |
| 5 | 132,28 | |||
| 5 | 132,28 | |||
| 15.07.2025 | 16:30:13,574 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 15.07.2025 | 16:30:13,250 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 16:29:45,370 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 15.07.2025 | 16:29:42,877 | 340 | 132,30 | |
| 340 | 132,30 | |||
| 340 | 132,30 | |||
| 15.07.2025 | 16:28:56,193 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 15.07.2025 | 16:28:10,856 | 5 | 132,30 | |
| 5 | 132,30 | |||
| 5 | 132,30 | |||
| 15.07.2025 | 16:27:13,014 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 15.07.2025 | 16:25:21,774 | 19 | 132,32 | |
| 19 | 132,32 | |||
| 19 | 132,32 | |||
| 15.07.2025 | 16:25:15,062 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 15.07.2025 | 16:24:02,762 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 15.07.2025 | 16:23:51,422 | 70 | 132,34 | |
| 70 | 132,34 | |||
| 70 | 132,34 | |||
| 15.07.2025 | 16:21:03,078 | 20 | 132,26 | |
| 20 | 132,26 | |||
| 20 | 132,26 | |||
| 15.07.2025 | 16:20:46,485 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 15.07.2025 | 16:20:18,608 | 166 | 132,24 | |
| 166 | 132,24 | |||
| 166 | 132,24 | |||
| 15.07.2025 | 16:20:11,785 | 10 | 132,26 | |
| 10 | 132,26 | |||
| 10 | 132,26 | |||
| 15.07.2025 | 16:20:07,531 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 16:19:48,351 | 17 | 132,24 | |
| 17 | 132,24 | |||
| 17 | 132,24 | |||
| 15.07.2025 | 16:19:34,022 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 15.07.2025 | 16:19:12,591 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:18:39,525 | 19 | 132,24 | |
| 19 | 132,24 | |||
| 19 | 132,24 | |||
| 15.07.2025 | 16:17:23,784 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 16:17:20,210 | 60 | 132,22 | |
| 60 | 132,22 | |||
| 60 | 132,22 | |||
| 15.07.2025 | 16:17:09,489 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 15.07.2025 | 16:16:03,563 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 15.07.2025 | 16:15:50,810 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 16:14:53,961 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 15.07.2025 | 16:14:09,391 | 3 | 132,30 | |
| 3 | 132,30 | |||
| 3 | 132,30 | |||
| 15.07.2025 | 16:13:39,815 | 23 | 132,30 | |
| 23 | 132,30 | |||
| 23 | 132,30 | |||
| 15.07.2025 | 16:13:37,404 | 2 | 132,32 | |
| 2 | 132,32 | |||
| 2 | 132,32 | |||
| 15.07.2025 | 16:12:23,189 | 120 | 132,30 | |
| 120 | 132,30 | |||
| 120 | 132,30 | |||
| 15.07.2025 | 16:11:16,693 | 22 | 132,24 | |
| 22 | 132,24 | |||
| 22 | 132,24 | |||
| 15.07.2025 | 16:10:49,850 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 15.07.2025 | 16:08:51,000 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 16:08:23,940 | 11 | 132,22 | |
| 11 | 132,22 | |||
| 11 | 132,22 | |||
| 15.07.2025 | 16:08:19,449 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 15.07.2025 | 16:07:34,849 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 | |||
| 15.07.2025 | 16:06:55,516 | 22 | 132,20 | |
| 22 | 132,20 | |||
| 22 | 132,20 | |||
| 15.07.2025 | 16:05:29,480 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 16:04:05,335 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 15.07.2025 | 16:03:45,508 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 16:03:38,872 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 16:03:06,588 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:57,758 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 15.07.2025 | 16:02:57,577 | 76 | 132,20 | |
| 76 | 132,20 | |||
| 76 | 132,20 | |||
| 15.07.2025 | 16:02:40,675 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:39,568 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:11,533 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 16:02:08,254 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 16:00:51,546 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 16:00:17,371 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 15.07.2025 | 16:00:03,843 | 13 | 132,12 | |
| 13 | 132,12 | |||
| 13 | 132,12 | |||
| 15.07.2025 | 15:58:08,009 | 379 | 132,14 | |
| 379 | 132,14 | |||
| 379 | 132,14 | |||
| 15.07.2025 | 15:57:30,176 | 25 | 132,18 | |
| 25 | 132,18 | |||
| 25 | 132,18 | |||
| 15.07.2025 | 15:56:21,749 | 69 | 132,22 | |
| 69 | 132,22 | |||
| 69 | 132,22 | |||
| 15.07.2025 | 15:55:44,786 | 9 | 132,20 | |
| 9 | 132,20 | |||
| 9 | 132,20 | |||
| 15.07.2025 | 15:55:34,065 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 15.07.2025 | 15:54:51,547 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 15.07.2025 | 15:51:26,152 | 4 | 132,16 | |
| 4 | 132,16 | |||
| 4 | 132,16 | |||
| 15.07.2025 | 15:50:51,514 | 6 | 132,22 | |
| 6 | 132,22 | |||
| 6 | 132,22 | |||
| 15.07.2025 | 15:50:26,415 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 15.07.2025 | 15:49:31,685 | 38 | 132,16 | |
| 38 | 132,16 | |||
| 38 | 132,16 | |||
| 15.07.2025 | 15:49:08,347 | 3 | 132,14 | |
| 3 | 132,14 | |||
| 3 | 132,14 | |||
| 15.07.2025 | 15:49:01,112 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 15:48:46,690 | 19 | 132,16 | |
| 19 | 132,16 | |||
| 19 | 132,16 | |||
| 15.07.2025 | 15:48:30,745 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 15:47:08,421 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 15.07.2025 | 15:47:00,418 | 3 | 132,18 | |
| 3 | 132,18 | |||
| 3 | 132,18 | |||
| 15.07.2025 | 15:46:44,020 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 15.07.2025 | 15:46:39,087 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 15.07.2025 | 15:46:27,100 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 15.07.2025 | 15:44:07,218 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 15.07.2025 | 15:43:35,090 | 7 | 132,16 | |
| 7 | 132,16 | |||
| 7 | 132,16 | |||
| 15.07.2025 | 15:42:59,354 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 15.07.2025 | 15:42:40,623 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 15.07.2025 | 15:42:40,568 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 15.07.2025 | 15:41:48,981 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 15.07.2025 | 15:40:28,521 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 15.07.2025 | 15:40:21,458 | 72 | 132,16 | |
| 72 | 132,16 | |||
| 72 | 132,16 | |||
| 15.07.2025 | 15:38:58,159 | 5 | 132,24 | |
| 5 | 132,24 | |||
| 5 | 132,24 | |||
| 15.07.2025 | 15:38:31,723 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 15.07.2025 | 15:38:19,769 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 15:37:22,740 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 15.07.2025 | 15:37:21,333 | 4 497 | 132,32 | |
| 4 497 | 132,32 | |||
| 4 497 | 132,32 | |||
| 15.07.2025 | 15:37:19,908 | 29 | 132,30 | |
| 29 | 132,30 | |||
| 29 | 132,30 | |||
| 15.07.2025 | 15:37:02,690 | 44 | 132,38 | |
| 44 | 132,38 | |||
| 44 | 132,38 | |||
| 15.07.2025 | 15:36:45,667 | 75 | 132,38 | |
| 75 | 132,38 | |||
| 75 | 132,38 | |||
| 15.07.2025 | 15:36:21,378 | 7 | 132,36 | |
| 7 | 132,36 | |||
| 7 | 132,36 | |||
| 15.07.2025 | 15:36:12,275 | 4 | 132,34 | |
| 4 | 132,34 | |||
| 4 | 132,34 | |||
| 15.07.2025 | 15:34:08,893 | 44 | 132,26 | |
| 44 | 132,26 | |||
| 44 | 132,26 | |||
| 15.07.2025 | 15:33:13,286 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 15:33:01,917 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 15.07.2025 | 15:32:50,001 | 146 | 132,26 | |
| 146 | 132,26 | |||
| 146 | 132,26 | |||
| 15.07.2025 | 15:31:33,765 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:30:56,336 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:30:41,281 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:30:40,133 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 15.07.2025 | 15:30:33,191 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:29:53,337 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 15.07.2025 | 15:29:50,672 | 31 | 132,34 | |
| 31 | 132,34 | |||
| 31 | 132,34 | |||
| 15.07.2025 | 15:29:45,360 | 30 | 132,34 | |
| 30 | 132,34 | |||
| 30 | 132,34 | |||
| 15.07.2025 | 15:29:23,600 | 15 | 132,34 | |
| 15 | 132,34 | |||
| 15 | 132,34 | |||
| 15.07.2025 | 15:28:02,260 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:25:40,014 | 6 | 132,38 | |
| 6 | 132,38 | |||
| 6 | 132,38 | |||
| 15.07.2025 | 15:25:16,638 | 16 | 132,38 | |
| 16 | 132,38 | |||
| 16 | 132,38 | |||
| 15.07.2025 | 15:23:47,466 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 15.07.2025 | 15:23:43,635 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 15.07.2025 | 15:23:42,355 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 15.07.2025 | 15:22:44,586 | 2 | 132,38 | |
| 2 | 132,38 | |||
| 2 | 132,38 | |||
| 15.07.2025 | 15:21:17,911 | 11 | 132,38 | |
| 11 | 132,38 | |||
| 11 | 132,38 | |||
| 15.07.2025 | 15:20:35,145 | 125 | 132,38 | |
| 125 | 132,38 | |||
| 125 | 132,38 | |||
| 15.07.2025 | 15:20:02,937 | 25 | 132,38 | |
| 25 | 132,38 | |||
| 25 | 132,38 | |||
| 15.07.2025 | 15:19:16,061 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 15.07.2025 | 15:18:13,273 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 15.07.2025 | 15:17:24,346 | 11 | 132,32 | |
| 11 | 132,32 | |||
| 11 | 132,32 | |||
| 15.07.2025 | 15:16:33,147 | 760 | 132,32 | |
| 760 | 132,32 | |||
| 760 | 132,32 | |||
| 15.07.2025 | 15:15:57,491 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 15:15:13,005 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 15.07.2025 | 15:14:38,988 | 3 | 132,28 | |
| 3 | 132,28 | |||
| 3 | 132,28 | |||
| 15.07.2025 | 15:14:04,980 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 15:13:16,970 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 15.07.2025 | 15:12:40,138 | 76 | 132,26 | |
| 76 | 132,26 | |||
| 76 | 132,26 | |||
| 15.07.2025 | 15:12:32,614 | 75 | 132,28 | |
| 75 | 132,28 | |||
| 75 | 132,28 | |||
| 15.07.2025 | 15:11:46,293 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 15.07.2025 | 15:11:35,687 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 15.07.2025 | 15:11:25,130 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 15.07.2025 | 15:11:06,236 | 589 | 132,32 | |
| 589 | 132,32 | |||
| 589 | 132,32 | |||
| 15.07.2025 | 15:10:52,837 | 944 | 132,32 | |
| 944 | 132,32 | |||
| 944 | 132,32 | |||
| 15.07.2025 | 15:10:38,823 | 6 | 132,32 | |
| 6 | 132,32 | |||
| 6 | 132,32 | |||
| 15.07.2025 | 15:09:50,171 | 4 | 132,30 | |
| 4 | 132,30 | |||
| 4 | 132,30 | |||
| 15.07.2025 | 15:08:27,688 | 15 | 132,28 | |
| 15 | 132,28 | |||
| 15 | 132,28 | |||
| 15.07.2025 | 15:07:53,989 | 25 | 132,26 | |
| 25 | 132,26 | |||
| 25 | 132,26 | |||
| 15.07.2025 | 15:07:05,762 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 15.07.2025 | 15:06:13,847 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 15.07.2025 | 15:04:02,343 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 15.07.2025 | 15:03:17,797 | 12 | 132,20 | |
| 12 | 132,20 | |||
| 12 | 132,20 | |||
| 15.07.2025 | 15:02:58,582 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 15:01:00,626 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 15:00:04,275 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:57:43,778 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 15.07.2025 | 14:56:19,776 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 14:56:04,643 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 14:55:03,908 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 15.07.2025 | 14:54:54,700 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 15.07.2025 | 14:52:11,041 | 4 | 132,28 | |
| 4 | 132,28 | |||
| 4 | 132,28 | |||
| 15.07.2025 | 14:51:52,120 | 1 | 132,28 | |
| 1 | 132,28 | |||
| 1 | 132,28 | |||
| 15.07.2025 | 14:50:04,794 | 150 | 132,26 | |
| 150 | 132,26 | |||
| 150 | 132,26 | |||
| 15.07.2025 | 14:49:33,430 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 15.07.2025 | 14:48:40,321 | 150 | 132,26 | |
| 150 | 132,26 | |||
| 150 | 132,26 | |||
| 15.07.2025 | 14:45:09,457 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 15.07.2025 | 14:44:39,451 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 15.07.2025 | 14:44:34,319 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:40:13
Letzte Aktualisierung:
15.07.2025 @ 18:40:13