BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
427
242
11,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 10:28:37,394 | 2 000 | 11,475 | |
| 2 000 | 11,475 | |||
| 2 000 | 11,475 | |||
| 21.10.2025 | 10:27:54,926 | 200 | 11,475 | |
| 152 | 11,475 | |||
| 200 | 11,475 | |||
| 48 | 11,475 | |||
| 21.10.2025 | 10:27:54,879 | 52 | 11,48 | |
| 52 | 11,48 | |||
| 44 | 11,48 | |||
| 8 | 11,48 | |||
| 21.10.2025 | 10:27:35,125 | 2 500 | 11,48 | |
| 500 | 11,48 | |||
| 2 000 | 11,48 | |||
| 2 500 | 11,48 | |||
| 21.10.2025 | 10:27:25,386 | 3 000 | 11,48 | |
| 100 | 11,48 | |||
| 2 000 | 11,48 | |||
| 500 | 11,48 | |||
| 100 | 11,48 | |||
| 50 | 11,48 | |||
| 46 | 11,48 | |||
| 160 | 11,48 | |||
| 36 | 11,48 | |||
| 8 | 11,48 | |||
| 3 000 | 11,48 | |||
| 21.10.2025 | 10:26:48,812 | 3 000 | 11,48 | |
| 500 | 11,48 | |||
| 500 | 11,48 | |||
| 3 000 | 11,48 | |||
| 1 000 | 11,48 | |||
| 1 000 | 11,48 | |||
| 21.10.2025 | 10:25:06,647 | 174 | 11,515 | |
| 72 | 11,515 | |||
| 57 | 11,515 | |||
| 45 | 11,515 | |||
| 174 | 11,515 | |||
| 21.10.2025 | 10:23:58,738 | 60 | 11,505 | |
| 60 | 11,505 | |||
| 60 | 11,505 | |||
| 21.10.2025 | 10:22:41,624 | 330 | 11,485 | |
| 330 | 11,485 | |||
| 330 | 11,485 | |||
| 21.10.2025 | 10:22:39,717 | 9 | 11,485 | |
| 9 | 11,485 | |||
| 9 | 11,485 | |||
| 21.10.2025 | 10:22:29,383 | 330 | 11,485 | |
| 330 | 11,485 | |||
| 266 | 11,485 | |||
| 64 | 11,485 | |||
| 21.10.2025 | 10:21:26,839 | 3 | 11,515 | |
| 3 | 11,515 | |||
| 3 | 11,515 | |||
| 21.10.2025 | 10:20:22,379 | 50 | 11,485 | |
| 50 | 11,485 | |||
| 50 | 11,485 | |||
| 21.10.2025 | 10:20:10,520 | 900 | 11,485 | |
| 265 | 11,485 | |||
| 46 | 11,485 | |||
| 45 | 11,485 | |||
| 500 | 11,485 | |||
| 44 | 11,485 | |||
| 900 | 11,485 | |||
| 21.10.2025 | 10:17:32,064 | 100 | 11,485 | |
| 100 | 11,485 | |||
| 100 | 11,485 | |||
| 21.10.2025 | 10:16:59,626 | 100 | 11,515 | |
| 60 | 11,515 | |||
| 100 | 11,515 | |||
| 40 | 11,515 | |||
| 21.10.2025 | 10:16:45,321 | 50 | 11,475 | |
| 50 | 11,475 | |||
| 50 | 11,475 | |||
| 21.10.2025 | 10:16:15,252 | 185 | 11,485 | |
| 185 | 11,485 | |||
| 185 | 11,485 | |||
| 21.10.2025 | 10:15:25,051 | 160 | 11,485 | |
| 160 | 11,485 | |||
| 160 | 11,485 | |||
| 21.10.2025 | 10:15:16,474 | 50 | 11,52 | |
| 50 | 11,52 | |||
| 50 | 11,52 | |||
| 21.10.2025 | 10:14:22,749 | 3 000 | 11,515 | |
| 3 000 | 11,515 | |||
| 1 769 | 11,515 | |||
| 60 | 11,515 | |||
| 1 171 | 11,515 | |||
| 21.10.2025 | 10:14:07,655 | 44 | 11,51 | |
| 44 | 11,51 | |||
| 44 | 11,51 | |||
| 21.10.2025 | 10:13:07,191 | 500 | 11,485 | |
| 500 | 11,485 | |||
| 44 | 11,485 | |||
| 456 | 11,485 | |||
| 21.10.2025 | 10:10:37,326 | 200 | 11,51 | |
| 200 | 11,51 | |||
| 200 | 11,51 | |||
| 21.10.2025 | 10:10:06,108 | 35 | 11,51 | |
| 35 | 11,51 | |||
| 35 | 11,51 | |||
| 21.10.2025 | 10:09:44,363 | 60 | 11,51 | |
| 60 | 11,51 | |||
| 60 | 11,51 | |||
| 21.10.2025 | 10:09:22,887 | 2 230 | 11,485 | |
| 2 230 | 11,485 | |||
| 1 670 | 11,485 | |||
| 500 | 11,485 | |||
| 60 | 11,485 | |||
| 21.10.2025 | 10:09:18,332 | 2 881 | 11,50 | |
| 150 | 11,50 | |||
| 100 | 11,50 | |||
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 1 | 11,50 | |||
| 265 | 11,50 | |||
| 2 880 | 11,50 | |||
| 200 | 11,50 | |||
| 761 | 11,50 | |||
| 25 | 11,50 | |||
| 70 | 11,50 | |||
| 1 000 | 11,50 | |||
| 100 | 11,50 | |||
| 10 | 11,50 | |||
| 100 | 11,50 | |||
| 21.10.2025 | 10:08:30,679 | 2 000 | 11,505 | |
| 2 000 | 11,505 | |||
| 2 000 | 11,505 | |||
| 21.10.2025 | 10:08:22,358 | 1 300 | 11,51 | |
| 1 000 | 11,51 | |||
| 300 | 11,51 | |||
| 1 300 | 11,51 | |||
| 21.10.2025 | 10:07:59,493 | 2 000 | 11,505 | |
| 1 954 | 11,505 | |||
| 46 | 11,505 | |||
| 2 000 | 11,505 | |||
| 21.10.2025 | 10:06:57,069 | 5 190 | 11,51 | |
| 5 190 | 11,51 | |||
| 5 000 | 11,51 | |||
| 100 | 11,51 | |||
| 44 | 11,51 | |||
| 46 | 11,51 | |||
| 21.10.2025 | 10:05:18,062 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 21.10.2025 | 10:04:29,488 | 15 | 11,51 | |
| 15 | 11,51 | |||
| 15 | 11,51 | |||
| 21.10.2025 | 10:01:40,872 | 200 | 11,53 | |
| 200 | 11,53 | |||
| 200 | 11,53 | |||
| 21.10.2025 | 10:01:39,695 | 50 | 11,53 | |
| 50 | 11,53 | |||
| 50 | 11,53 | |||
| 21.10.2025 | 10:00:40,040 | 800 | 11,53 | |
| 800 | 11,53 | |||
| 800 | 11,53 | |||
| 21.10.2025 | 09:59:43,117 | 180 | 11,53 | |
| 61 | 11,53 | |||
| 87 | 11,53 | |||
| 32 | 11,53 | |||
| 180 | 11,53 | |||
| 21.10.2025 | 09:58:56,476 | 90 | 11,515 | |
| 90 | 11,515 | |||
| 90 | 11,515 | |||
| 21.10.2025 | 09:58:39,317 | 56 | 11,515 | |
| 56 | 11,515 | |||
| 56 | 11,515 | |||
| 21.10.2025 | 09:58:14,364 | 4 | 11,525 | |
| 4 | 11,525 | |||
| 4 | 11,525 | |||
| 21.10.2025 | 09:55:42,823 | 28 | 11,505 | |
| 28 | 11,505 | |||
| 28 | 11,505 | |||
| 21.10.2025 | 09:54:33,919 | 81 | 11,505 | |
| 81 | 11,505 | |||
| 44 | 11,505 | |||
| 37 | 11,505 | |||
| 21.10.2025 | 09:54:02,957 | 2 000 | 11,52 | |
| 1 956 | 11,52 | |||
| 44 | 11,52 | |||
| 2 000 | 11,52 | |||
| 21.10.2025 | 09:53:37,328 | 1 320 | 11,52 | |
| 1 320 | 11,52 | |||
| 1 320 | 11,52 | |||
| 21.10.2025 | 09:53:14,561 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 21.10.2025 | 09:53:07,968 | 400 | 11,52 | |
| 400 | 11,52 | |||
| 400 | 11,52 | |||
| 21.10.2025 | 09:52:14,215 | 500 | 11,52 | |
| 500 | 11,52 | |||
| 500 | 11,52 | |||
| 21.10.2025 | 09:51:37,217 | 558 | 11,51 | |
| 558 | 11,51 | |||
| 558 | 11,51 | |||
| 21.10.2025 | 09:51:33,109 | 2 200 | 11,535 | |
| 30 | 11,535 | |||
| 2 170 | 11,535 | |||
| 2 200 | 11,535 | |||
| 21.10.2025 | 09:51:05,440 | 3 000 | 11,51 | |
| 3 000 | 11,51 | |||
| 1 000 | 11,51 | |||
| 2 000 | 11,51 | |||
| 21.10.2025 | 09:50:53,222 | 611 | 11,515 | |
| 611 | 11,515 | |||
| 611 | 11,515 | |||
| 21.10.2025 | 09:50:12,884 | 30 | 11,535 | |
| 30 | 11,535 | |||
| 30 | 11,535 | |||
| 21.10.2025 | 09:50:03,578 | 382 | 11,51 | |
| 182 | 11,51 | |||
| 382 | 11,51 | |||
| 200 | 11,51 | |||
| 21.10.2025 | 09:48:55,242 | 30 | 11,535 | |
| 30 | 11,535 | |||
| 30 | 11,535 | |||
| 21.10.2025 | 09:47:32,803 | 35 | 11,51 | |
| 35 | 11,51 | |||
| 35 | 11,51 | |||
| 21.10.2025 | 09:47:23,173 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 50 | 11,535 | |||
| 50 | 11,535 | |||
| 21.10.2025 | 09:44:17,183 | 980 | 11,535 | |
| 980 | 11,535 | |||
| 72 | 11,535 | |||
| 908 | 11,535 | |||
| 21.10.2025 | 09:42:52,405 | 50 | 11,525 | |
| 50 | 11,525 | |||
| 50 | 11,525 | |||
| 21.10.2025 | 09:41:56,583 | 2 000 | 11,515 | |
| 2 000 | 11,515 | |||
| 2 000 | 11,515 | |||
| 21.10.2025 | 09:41:04,837 | 150 | 11,505 | |
| 150 | 11,505 | |||
| 150 | 11,505 | |||
| 21.10.2025 | 09:40:54,980 | 2 044 | 11,515 | |
| 2 044 | 11,515 | |||
| 2 000 | 11,515 | |||
| 44 | 11,515 | |||
| 21.10.2025 | 09:40:35,772 | 5 000 | 11,525 | |
| 4 964 | 11,525 | |||
| 5 000 | 11,525 | |||
| 36 | 11,525 | |||
| 21.10.2025 | 09:40:19,239 | 9 | 11,525 | |
| 9 | 11,525 | |||
| 9 | 11,525 | |||
| 21.10.2025 | 09:39:49,456 | 150 | 11,505 | |
| 150 | 11,505 | |||
| 150 | 11,505 | |||
| 21.10.2025 | 09:39:25,461 | 600 | 11,505 | |
| 600 | 11,505 | |||
| 100 | 11,505 | |||
| 500 | 11,505 | |||
| 21.10.2025 | 09:39:13,603 | 200 | 11,515 | |
| 200 | 11,515 | |||
| 200 | 11,515 | |||
| 21.10.2025 | 09:38:52,084 | 1 | 11,54 | |
| 1 | 11,54 | |||
| 1 | 11,54 | |||
| 21.10.2025 | 09:38:02,740 | 255 | 11,505 | |
| 210 | 11,505 | |||
| 105 | 11,505 | |||
| 45 | 11,505 | |||
| 150 | 11,505 | |||
| 21.10.2025 | 09:37:01,531 | 5 000 | 11,525 | |
| 60 | 11,525 | |||
| 4 940 | 11,525 | |||
| 5 000 | 11,525 | |||
| 21.10.2025 | 09:36:36,917 | 250 | 11,505 | |
| 250 | 11,505 | |||
| 250 | 11,505 | |||
| 21.10.2025 | 09:36:11,774 | 450 | 11,505 | |
| 450 | 11,505 | |||
| 450 | 11,505 | |||
| 21.10.2025 | 09:35:57,991 | 50 | 11,505 | |
| 50 | 11,505 | |||
| 50 | 11,505 | |||
| 21.10.2025 | 09:35:45,249 | 200 | 11,515 | |
| 200 | 11,515 | |||
| 200 | 11,515 | |||
| 21.10.2025 | 09:35:45,165 | 2 800 | 11,52 | |
| 1 000 | 11,52 | |||
| 2 800 | 11,52 | |||
| 1 800 | 11,52 | |||
| 21.10.2025 | 09:35:21,669 | 100 | 11,505 | |
| 12 | 11,505 | |||
| 100 | 11,505 | |||
| 44 | 11,505 | |||
| 44 | 11,505 | |||
| 21.10.2025 | 09:34:35,809 | 3 | 11,505 | |
| 3 | 11,505 | |||
| 3 | 11,505 | |||
| 21.10.2025 | 09:34:12,174 | 86 | 11,525 | |
| 86 | 11,525 | |||
| 86 | 11,525 | |||
| 21.10.2025 | 09:34:01,779 | 2 | 11,525 | |
| 2 | 11,525 | |||
| 2 | 11,525 | |||
| 21.10.2025 | 09:33:04,714 | 2 893 | 11,53 | |
| 893 | 11,53 | |||
| 2 893 | 11,53 | |||
| 2 000 | 11,53 | |||
| 21.10.2025 | 09:32:56,953 | 1 044 | 11,535 | |
| 44 | 11,535 | |||
| 1 044 | 11,535 | |||
| 1 000 | 11,535 | |||
| 21.10.2025 | 09:32:23,452 | 24 | 11,535 | |
| 24 | 11,535 | |||
| 24 | 11,535 | |||
| 21.10.2025 | 09:32:18,109 | 21 | 11,535 | |
| 21 | 11,535 | |||
| 21 | 11,535 | |||
| 21.10.2025 | 09:32:16,623 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 21.10.2025 | 09:31:07,941 | 300 | 11,52 | |
| 254 | 11,52 | |||
| 46 | 11,52 | |||
| 300 | 11,52 | |||
| 21.10.2025 | 09:30:28,928 | 147 | 11,535 | |
| 147 | 11,535 | |||
| 147 | 11,535 | |||
| 21.10.2025 | 09:30:24,693 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 21.10.2025 | 09:30:22,184 | 3 | 11,535 | |
| 3 | 11,535 | |||
| 3 | 11,535 | |||
| 21.10.2025 | 09:30:08,756 | 25 | 11,555 | |
| 25 | 11,555 | |||
| 25 | 11,555 | |||
| 21.10.2025 | 09:29:58,077 | 72 | 11,545 | |
| 72 | 11,545 | |||
| 72 | 11,545 | |||
| 21.10.2025 | 09:29:33,905 | 25 | 11,555 | |
| 25 | 11,555 | |||
| 25 | 11,555 | |||
| 21.10.2025 | 09:29:24,399 | 45 | 11,53 | |
| 45 | 11,53 | |||
| 45 | 11,53 | |||
| 21.10.2025 | 09:28:36,746 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 21.10.2025 | 09:27:47,485 | 10 | 11,535 | |
| 10 | 11,535 | |||
| 10 | 11,535 | |||
| 21.10.2025 | 09:27:17,447 | 282 | 11,535 | |
| 44 | 11,535 | |||
| 44 | 11,535 | |||
| 282 | 11,535 | |||
| 194 | 11,535 | |||
| 21.10.2025 | 09:23:16,862 | 46 | 11,555 | |
| 46 | 11,555 | |||
| 46 | 11,555 | |||
| 21.10.2025 | 09:23:05,214 | 2 000 | 11,56 | |
| 2 000 | 11,56 | |||
| 2 000 | 11,56 | |||
| 21.10.2025 | 09:23:03,852 | 2 000 | 11,56 | |
| 2 000 | 11,56 | |||
| 2 000 | 11,56 | |||
| 21.10.2025 | 09:23:00,791 | 2 000 | 11,56 | |
| 2 000 | 11,56 | |||
| 2 000 | 11,56 | |||
| 21.10.2025 | 09:22:39,370 | 2 000 | 11,56 | |
| 2 000 | 11,56 | |||
| 2 000 | 11,56 | |||
| 21.10.2025 | 09:22:35,917 | 5 000 | 11,56 | |
| 5 000 | 11,56 | |||
| 1 556 | 11,56 | |||
| 3 444 | 11,56 | |||
| 21.10.2025 | 09:22:34,369 | 7 555 | 11,58 | |
| 7 555 | 11,58 | |||
| 7 555 | 11,58 | |||
| 21.10.2025 | 09:22:33,913 | 1 001 | 11,58 | |
| 1 001 | 11,58 | |||
| 1 | 11,58 | |||
| 1 000 | 11,58 | |||
| 21.10.2025 | 09:21:05,445 | 5 000 | 11,56 | |
| 5 000 | 11,56 | |||
| 5 000 | 11,56 | |||
| 21.10.2025 | 09:20:48,519 | 80 | 11,56 | |
| 6 | 11,56 | |||
| 30 | 11,56 | |||
| 80 | 11,56 | |||
| 44 | 11,56 | |||
| 21.10.2025 | 09:19:14,933 | 1 | 11,56 | |
| 1 | 11,56 | |||
| 1 | 11,56 | |||
| 21.10.2025 | 09:17:45,964 | 768 | 11,535 | |
| 768 | 11,535 | |||
| 768 | 11,535 | |||
| 21.10.2025 | 09:17:42,979 | 11 | 11,535 | |
| 11 | 11,535 | |||
| 11 | 11,535 | |||
| 21.10.2025 | 09:17:42,537 | 60 | 11,535 | |
| 60 | 11,535 | |||
| 60 | 11,535 | |||
| 21.10.2025 | 09:16:45,320 | 1 500 | 11,55 | |
| 36 | 11,55 | |||
| 1 404 | 11,55 | |||
| 60 | 11,55 | |||
| 1 500 | 11,55 | |||
| 21.10.2025 | 09:16:11,982 | 60 | 11,525 | |
| 60 | 11,525 | |||
| 60 | 11,525 | |||
| 21.10.2025 | 09:15:35,936 | 50 | 11,52 | |
| 50 | 11,52 | |||
| 50 | 11,52 | |||
| 21.10.2025 | 09:12:05,483 | 5 000 | 11,515 | |
| 5 000 | 11,515 | |||
| 5 000 | 11,515 | |||
| 21.10.2025 | 09:11:46,232 | 2 100 | 11,515 | |
| 2 100 | 11,515 | |||
| 2 100 | 11,515 | |||
| 21.10.2025 | 09:11:23,019 | 25 | 11,54 | |
| 25 | 11,54 | |||
| 25 | 11,54 | |||
| 21.10.2025 | 09:11:19,958 | 350 | 11,54 | |
| 350 | 11,54 | |||
| 44 | 11,54 | |||
| 52 | 11,54 | |||
| 60 | 11,54 | |||
| 194 | 11,54 | |||
| 21.10.2025 | 09:11:14,691 | 12 | 11,515 | |
| 12 | 11,515 | |||
| 12 | 11,515 | |||
| 21.10.2025 | 09:09:22,075 | 1 000 | 11,505 | |
| 954 | 11,505 | |||
| 1 000 | 11,505 | |||
| 46 | 11,505 | |||
| 21.10.2025 | 09:08:59,687 | 405 | 11,505 | |
| 405 | 11,505 | |||
| 361 | 11,505 | |||
| 44 | 11,505 | |||
| 21.10.2025 | 09:08:37,617 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 21.10.2025 | 09:07:21,089 | 1 200 | 11,505 | |
| 1 200 | 11,505 | |||
| 500 | 11,505 | |||
| 700 | 11,505 | |||
| 21.10.2025 | 09:06:55,080 | 30 | 11,50 | |
| 30 | 11,50 | |||
| 30 | 11,50 | |||
| 21.10.2025 | 09:06:45,980 | 5 000 | 11,50 | |
| 10 | 11,50 | |||
| 50 | 11,50 | |||
| 300 | 11,50 | |||
| 45 | 11,50 | |||
| 2 109 | 11,50 | |||
| 1 900 | 11,50 | |||
| 5 000 | 11,50 | |||
| 101 | 11,50 | |||
| 40 | 11,50 | |||
| 45 | 11,50 | |||
| 400 | 11,50 | |||
| 21.10.2025 | 09:06:45,864 | 1 150 | 11,51 | |
| 1 150 | 11,51 | |||
| 1 150 | 11,51 | |||
| 21.10.2025 | 09:06:39,462 | 2 000 | 11,515 | |
| 2 000 | 11,515 | |||
| 2 000 | 11,515 | |||
| 21.10.2025 | 09:06:31,062 | 846 | 11,515 | |
| 46 | 11,515 | |||
| 846 | 11,515 | |||
| 800 | 11,515 | |||
| 21.10.2025 | 09:06:30,991 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 21.10.2025 | 09:06:30,872 | 1 000 | 11,53 | |
| 1 000 | 11,53 | |||
| 1 000 | 11,53 | |||
| 21.10.2025 | 09:06:29,028 | 260 | 11,545 | |
| 220 | 11,545 | |||
| 40 | 11,545 | |||
| 260 | 11,545 | |||
| 21.10.2025 | 09:06:07,299 | 8 | 11,545 | |
| 8 | 11,545 | |||
| 8 | 11,545 | |||
| 21.10.2025 | 09:05:24,840 | 500 | 11,545 | |
| 428 | 11,545 | |||
| 72 | 11,545 | |||
| 500 | 11,545 | |||
| 21.10.2025 | 09:03:07,805 | 750 | 11,52 | |
| 750 | 11,52 | |||
| 658 | 11,52 | |||
| 48 | 11,52 | |||
| 44 | 11,52 | |||
| 21.10.2025 | 09:02:35,787 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 40 | 11,535 | |||
| 60 | 11,535 | |||
| 21.10.2025 | 09:01:36,005 | 100 | 11,555 | |
| 100 | 11,555 | |||
| 100 | 11,555 | |||
| 21.10.2025 | 09:01:19,914 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 21.10.2025 | 09:01:19,819 | 400 | 11,56 | |
| 400 | 11,56 | |||
| 400 | 11,56 | |||
| 21.10.2025 | 09:00:54,004 | 3 | 11,58 | |
| 3 | 11,58 | |||
| 3 | 11,58 | |||
| 21.10.2025 | 09:00:06,344 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 21.10.2025 | 08:58:45,364 | 60 | 11,575 | |
| 60 | 11,575 | |||
| 60 | 11,575 | |||
| 21.10.2025 | 08:56:36,221 | 983 | 11,58 | |
| 911 | 11,58 | |||
| 72 | 11,58 | |||
| 983 | 11,58 | |||
| 21.10.2025 | 08:56:29,639 | 5 000 | 11,56 | |
| 5 000 | 11,56 | |||
| 5 000 | 11,56 | |||
| 21.10.2025 | 08:55:00,244 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 21.10.2025 | 08:54:37,560 | 2 500 | 11,56 | |
| 2 500 | 11,56 | |||
| 60 | 11,56 | |||
| 2 400 | 11,56 | |||
| 40 | 11,56 | |||
| 21.10.2025 | 08:54:04,562 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 21.10.2025 | 08:53:55,221 | 30 | 11,56 | |
| 30 | 11,56 | |||
| 30 | 11,56 | |||
| 21.10.2025 | 08:53:01,787 | 50 | 11,53 | |
| 6 | 11,53 | |||
| 50 | 11,53 | |||
| 44 | 11,53 | |||
| 21.10.2025 | 08:52:39,535 | 400 | 11,55 | |
| 400 | 11,55 | |||
| 400 | 11,55 | |||
| 21.10.2025 | 08:52:17,104 | 26 | 11,55 | |
| 26 | 11,55 | |||
| 26 | 11,55 | |||
| 21.10.2025 | 08:51:39,221 | 100 | 11,56 | |
| 60 | 11,56 | |||
| 30 | 11,56 | |||
| 100 | 11,56 | |||
| 10 | 11,56 | |||
| 21.10.2025 | 08:51:16,986 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 21.10.2025 | 08:50:12,555 | 141 | 11,535 | |
| 141 | 11,535 | |||
| 95 | 11,535 | |||
| 46 | 11,535 | |||
| 21.10.2025 | 08:49:01,467 | 29 | 11,535 | |
| 29 | 11,535 | |||
| 29 | 11,535 | |||
| 21.10.2025 | 08:48:52,952 | 1 754 | 11,55 | |
| 1 754 | 11,55 | |||
| 1 754 | 11,55 | |||
| 21.10.2025 | 08:48:38,240 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 21.10.2025 | 08:48:32,473 | 200 | 11,55 | |
| 200 | 11,55 | |||
| 200 | 11,55 | |||
| 21.10.2025 | 08:48:25,102 | 2 | 11,55 | |
| 2 | 11,55 | |||
| 2 | 11,55 | |||
| 21.10.2025 | 08:47:36,402 | 64 | 11,53 | |
| 64 | 11,53 | |||
| 64 | 11,53 | |||
| 21.10.2025 | 08:47:21,210 | 380 | 11,53 | |
| 380 | 11,53 | |||
| 236 | 11,53 | |||
| 100 | 11,53 | |||
| 44 | 11,53 | |||
| 21.10.2025 | 08:46:52,960 | 44 | 11,55 | |
| 44 | 11,55 | |||
| 44 | 11,55 | |||
| 21.10.2025 | 08:46:36,145 | 1 000 | 11,55 | |
| 1 000 | 11,55 | |||
| 1 000 | 11,55 | |||
| 21.10.2025 | 08:46:23,953 | 2 000 | 11,555 | |
| 2 000 | 11,555 | |||
| 44 | 11,555 | |||
| 1 956 | 11,555 | |||
| 21.10.2025 | 08:46:03,925 | 15 | 11,58 | |
| 15 | 11,58 | |||
| 15 | 11,58 | |||
| 21.10.2025 | 08:45:55,387 | 1 500 | 11,56 | |
| 1 500 | 11,56 | |||
| 1 454 | 11,56 | |||
| 46 | 11,56 | |||
| 21.10.2025 | 08:45:24,821 | 216 | 11,58 | |
| 216 | 11,58 | |||
| 216 | 11,58 | |||
| 21.10.2025 | 08:44:50,275 | 129 | 11,58 | |
| 129 | 11,58 | |||
| 32 | 11,58 | |||
| 37 | 11,58 | |||
| 60 | 11,58 | |||
| 21.10.2025 | 08:44:20,317 | 130 | 11,565 | |
| 130 | 11,565 | |||
| 72 | 11,565 | |||
| 58 | 11,565 | |||
| 21.10.2025 | 08:44:04,517 | 40 | 11,545 | |
| 40 | 11,545 | |||
| 40 | 11,545 | |||
| 21.10.2025 | 08:42:13,166 | 13 | 11,58 | |
| 13 | 11,58 | |||
| 13 | 11,58 | |||
| 21.10.2025 | 08:41:34,291 | 60 | 11,555 | |
| 60 | 11,555 | |||
| 30 | 11,555 | |||
| 30 | 11,555 | |||
| 21.10.2025 | 08:41:05,876 | 4 900 | 11,56 | |
| 4 900 | 11,56 | |||
| 4 900 | 11,56 | |||
| 21.10.2025 | 08:40:25,929 | 110 | 11,55 | |
| 110 | 11,55 | |||
| 66 | 11,55 | |||
| 44 | 11,55 | |||
| 21.10.2025 | 08:40:06,744 | 34 | 11,55 | |
| 34 | 11,55 | |||
| 34 | 11,55 | |||
| 21.10.2025 | 08:39:02,700 | 250 | 11,55 | |
| 44 | 11,55 | |||
| 250 | 11,55 | |||
| 206 | 11,55 | |||
| 21.10.2025 | 08:38:09,337 | 35 | 11,55 | |
| 35 | 11,55 | |||
| 35 | 11,55 | |||
| 21.10.2025 | 08:37:21,782 | 1 | 11,58 | |
| 1 | 11,58 | |||
| 1 | 11,58 | |||
| 21.10.2025 | 08:36:51,497 | 3 | 11,55 | |
| 3 | 11,55 | |||
| 3 | 11,55 | |||
| 21.10.2025 | 08:36:36,855 | 17 | 11,55 | |
| 17 | 11,55 | |||
| 17 | 11,55 | |||
| 21.10.2025 | 08:36:26,367 | 2 000 | 11,555 | |
| 46 | 11,555 | |||
| 1 860 | 11,555 | |||
| 2 000 | 11,555 | |||
| 44 | 11,555 | |||
| 50 | 11,555 | |||
| 21.10.2025 | 08:34:51,910 | 44 | 11,575 | |
| 44 | 11,575 | |||
| 44 | 11,575 | |||
| 21.10.2025 | 08:33:53,033 | 2 500 | 11,59 | |
| 2 500 | 11,59 | |||
| 28 | 11,59 | |||
| 2 472 | 11,59 | |||
| 21.10.2025 | 08:33:06,021 | 2 000 | 11,58 | |
| 2 000 | 11,58 | |||
| 1 160 | 11,58 | |||
| 840 | 11,58 | |||
| 21.10.2025 | 08:32:55,407 | 20 | 11,58 | |
| 20 | 11,58 | |||
| 20 | 11,58 | |||
| 21.10.2025 | 08:30:02,619 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 70 | 11,59 | |||
| 30 | 11,59 | |||
| 21.10.2025 | 08:29:01,011 | 5 | 11,59 | |
| 5 | 11,59 | |||
| 5 | 11,59 | |||
| 21.10.2025 | 08:28:02,116 | 200 | 11,59 | |
| 200 | 11,59 | |||
| 200 | 11,59 | |||
| 21.10.2025 | 08:25:20,943 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 21.10.2025 | 08:22:37,628 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 21.10.2025 | 08:22:25,046 | 9 | 11,58 | |
| 9 | 11,58 | |||
| 9 | 11,58 | |||
| 21.10.2025 | 08:22:10,740 | 1 000 | 11,58 | |
| 1 000 | 11,58 | |||
| 1 000 | 11,58 | |||
| 21.10.2025 | 08:20:58,260 | 600 | 11,58 | |
| 600 | 11,58 | |||
| 600 | 11,58 | |||
| 21.10.2025 | 08:20:52,796 | 1 000 | 11,58 | |
| 1 000 | 11,58 | |||
| 1 000 | 11,58 | |||
| 21.10.2025 | 08:20:52,671 | 44 | 11,585 | |
| 44 | 11,585 | |||
| 44 | 11,585 | |||
| 21.10.2025 | 08:20:50,356 | 800 | 11,59 | |
| 800 | 11,59 | |||
| 800 | 11,59 | |||
| 21.10.2025 | 08:20:39,068 | 25 | 11,565 | |
| 25 | 11,565 | |||
| 25 | 11,565 | |||
| 21.10.2025 | 08:19:38,779 | 44 | 11,595 | |
| 44 | 11,595 | |||
| 44 | 11,595 | |||
| 21.10.2025 | 08:19:15,174 | 380 | 11,60 | |
| 380 | 11,60 | |||
| 380 | 11,60 | |||
| 21.10.2025 | 08:18:22,094 | 2 | 11,605 | |
| 2 | 11,605 | |||
| 2 | 11,605 | |||
| 21.10.2025 | 08:16:39,785 | 42 | 11,59 | |
| 42 | 11,59 | |||
| 42 | 11,59 | |||
| 21.10.2025 | 08:13:52,565 | 41 | 11,59 | |
| 41 | 11,59 | |||
| 41 | 11,59 | |||
| 21.10.2025 | 08:11:55,682 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 21.10.2025 | 08:11:53,075 | 80 | 11,61 | |
| 80 | 11,61 | |||
| 80 | 11,61 | |||
| 21.10.2025 | 08:11:11,812 | 170 | 11,59 | |
| 44 | 11,59 | |||
| 46 | 11,59 | |||
| 170 | 11,59 | |||
| 80 | 11,59 | |||
| 21.10.2025 | 08:11:09,771 | 24 | 11,59 | |
| 24 | 11,59 | |||
| 24 | 11,59 | |||
| 21.10.2025 | 08:10:48,184 | 20 | 11,59 | |
| 20 | 11,59 | |||
| 20 | 11,59 | |||
| 21.10.2025 | 08:09:24,125 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.10.2025 | 08:08:42,152 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.10.2025 | 08:08:41,289 | 15 | 11,59 | |
| 15 | 11,59 | |||
| 15 | 11,59 | |||
| 21.10.2025 | 08:07:38,615 | 100 | 11,615 | |
| 100 | 11,615 | |||
| 100 | 11,615 | |||
| 21.10.2025 | 08:06:51,879 | 240 | 11,62 | |
| 240 | 11,62 | |||
| 240 | 11,62 | |||
| 21.10.2025 | 08:03:50,942 | 72 | 11,615 | |
| 72 | 11,615 | |||
| 72 | 11,615 | |||
| 21.10.2025 | 08:03:42,355 | 2 000 | 11,61 | |
| 1 970 | 11,61 | |||
| 2 000 | 11,61 | |||
| 30 | 11,61 | |||
| 21.10.2025 | 08:03:09,724 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.10.2025 | 08:02:25,042 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.10.2025 | 08:01:43,037 | 2 000 | 11,61 | |
| 2 000 | 11,61 | |||
| 2 000 | 11,61 | |||
| 21.10.2025 | 08:01:40,775 | 44 | 11,59 | |
| 44 | 11,59 | |||
| 44 | 11,59 | |||
| 21.10.2025 | 08:01:37,487 | 16 | 11,61 | |
| 16 | 11,61 | |||
| 16 | 11,61 | |||
| 21.10.2025 | 08:00:50,938 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 21.10.2025 | 08:00:14,905 | 3 513 | 11,59 | |
| 3 513 | 11,59 | |||
| 3 513 | 11,59 | |||
| 21.10.2025 | 08:00:09,987 | 1 | 11,61 | |
| 1 | 11,61 | |||
| 1 | 11,61 | |||
| 21.10.2025 | 08:00:02,441 | 188 | 11,61 | |
| 92 | 11,61 | |||
| 36 | 11,61 | |||
| 60 | 11,61 | |||
| 188 | 11,61 | |||
| 21.10.2025 | 07:58:08,648 | 52 | 11,585 | |
| 52 | 11,585 | |||
| 52 | 11,585 | |||
| 21.10.2025 | 07:57:47,162 | 25 | 11,585 | |
| 25 | 11,585 | |||
| 25 | 11,585 | |||
| 21.10.2025 | 07:56:27,264 | 1 048 | 11,58 | |
| 250 | 11,58 | |||
| 702 | 11,58 | |||
| 798 | 11,58 | |||
| 300 | 11,58 | |||
| 46 | 11,58 | |||
| 21.10.2025 | 07:56:24,284 | 2 358 | 11,60 | |
| 258 | 11,60 | |||
| 100 | 11,60 | |||
| 2 358 | 11,60 | |||
| 2 000 | 11,60 | |||
| 21.10.2025 | 07:56:10,901 | 2 044 | 11,605 | |
| 2 044 | 11,605 | |||
| 44 | 11,605 | |||
| 2 000 | 11,605 | |||
| 21.10.2025 | 07:52:13,550 | 1 | 11,625 | |
| 1 | 11,625 | |||
| 1 | 11,625 | |||
| 21.10.2025 | 07:50:34,945 | 25 | 11,625 | |
| 25 | 11,625 | |||
| 25 | 11,625 | |||
| 21.10.2025 | 07:46:39,171 | 300 | 11,605 | |
| 300 | 11,605 | |||
| 48 | 11,605 | |||
| 252 | 11,605 | |||
| 21.10.2025 | 07:46:39,078 | 100 | 11,605 | |
| 44 | 11,605 | |||
| 46 | 11,605 | |||
| 10 | 11,605 | |||
| 100 | 11,605 | |||
| 21.10.2025 | 07:46:31,629 | 4 | 11,64 | |
| 4 | 11,64 | |||
| 4 | 11,64 | |||
| 21.10.2025 | 07:45:31,735 | 10 | 11,65 | |
| 10 | 11,65 | |||
| 10 | 11,65 | |||
| 21.10.2025 | 07:42:26,847 | 809 | 11,65 | |
| 809 | 11,65 | |||
| 809 | 11,65 | |||
| 21.10.2025 | 07:41:11,934 | 180 | 11,65 | |
| 180 | 11,65 | |||
| 180 | 11,65 | |||
| 21.10.2025 | 07:41:06,078 | 7 555 | 11,65 | |
| 7 555 | 11,65 | |||
| 7 511 | 11,65 | |||
| 44 | 11,65 | |||
| 21.10.2025 | 07:38:41,786 | 500 | 11,67 | |
| 500 | 11,67 | |||
| 500 | 11,67 | |||
| 21.10.2025 | 07:38:29,858 | 20 | 11,68 | |
| 20 | 11,68 | |||
| 20 | 11,68 | |||
| 21.10.2025 | 07:36:57,693 | 5 000 | 11,66 | |
| 5 000 | 11,66 | |||
| 4 956 | 11,66 | |||
| 44 | 11,66 | |||
| 21.10.2025 | 07:35:13,303 | 3 | 11,695 | |
| 3 | 11,695 | |||
| 3 | 11,695 | |||
| 21.10.2025 | 07:32:54,742 | 44 | 11,68 | |
| 44 | 11,68 | |||
| 44 | 11,68 | |||
| 21.10.2025 | 07:31:31,915 | 1 | 11,695 | |
| 1 | 11,695 | |||
| 1 | 11,695 | |||
| 21.10.2025 | 07:31:28,226 | 1 411 | 11,67 | |
| 1 411 | 11,67 | |||
| 44 | 11,67 | |||
| 1 367 | 11,67 | |||
| 21.10.2025 | 07:30:07,530 | 2 508 | 11,695 | |
| 160 | 11,695 | |||
| 200 | 11,695 | |||
| 100 | 11,695 | |||
| 300 | 11,695 | |||
| 20 | 11,695 | |||
| 750 | 11,695 | |||
| 100 | 11,695 | |||
| 10 | 11,695 | |||
| 30 | 11,695 | |||
| 10 | 11,695 | |||
| 310 | 11,695 | |||
| 40 | 11,695 | |||
| 150 | 11,695 | |||
| 130 | 11,695 | |||
| 459 | 11,695 | |||
| 182 | 11,695 | |||
| 255 | 11,695 | |||
| 1 | 11,695 | |||
| 500 | 11,695 | |||
| 18 | 11,695 | |||
| 1 270 | 11,695 | |||
| 1 | 11,695 | |||
| 20 | 11,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 768,50
Umsatz: 36 456 TEUR -
TKMS AG & Co. KGaA
Bid: 85,77 / Ask: 85,78
Umsatz: 19 991 TEUR -
RENK Group AG
Bid: 66,92 / Ask: 66,96
Umsatz: 10 104 TEUR -
DroneShield Limited
Bid: 2,775 / Ask: 2,785
Umsatz: 5 724 TEUR -
Beyond Meat Inc.
Bid: 1,67 / Ask: 1,689
Umsatz: 4 075 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 10:28:45
Letzte Aktualisierung:
21.10.2025 @ 10:28:45