iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2768
2561
110,8947
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:33:17,327 | 2 | 110,8947 | |
| 2 | 110,8947 | |||
| 2 | 110,8947 | |||
| 19.12.2025 | 19:32:48,878 | 4 | 110,9123 | |
| 4 | 110,9123 | |||
| 4 | 110,9123 | |||
| 19.12.2025 | 19:31:55,200 | 4 | 110,9118 | |
| 4 | 110,9118 | |||
| 4 | 110,9118 | |||
| 19.12.2025 | 19:31:47,680 | 547 | 110,9035 | |
| 547 | 110,9035 | |||
| 547 | 110,9035 | |||
| 19.12.2025 | 19:30:12,149 | 9 | 110,8914 | |
| 9 | 110,8914 | |||
| 9 | 110,8914 | |||
| 19.12.2025 | 19:30:11,101 | 18 | 110,9323 | |
| 18 | 110,9323 | |||
| 18 | 110,9323 | |||
| 19.12.2025 | 19:30:04,346 | 74 | 110,9313 | |
| 74 | 110,9313 | |||
| 74 | 110,9313 | |||
| 19.12.2025 | 19:29:25,457 | 1 | 110,9245 | |
| 1 | 110,9245 | |||
| 1 | 110,9245 | |||
| 19.12.2025 | 19:29:10,853 | 36 | 110,9254 | |
| 36 | 110,9254 | |||
| 36 | 110,9254 | |||
| 19.12.2025 | 19:28:22,968 | 2 | 110,9235 | |
| 2 | 110,9235 | |||
| 2 | 110,9235 | |||
| 19.12.2025 | 19:26:58,494 | 86 | 110,932 | |
| 86 | 110,932 | |||
| 86 | 110,932 | |||
| 19.12.2025 | 19:26:44,986 | 3 | 110,8924 | |
| 3 | 110,8924 | |||
| 3 | 110,8924 | |||
| 19.12.2025 | 19:24:14,253 | 3 | 110,8903 | |
| 3 | 110,8903 | |||
| 3 | 110,8903 | |||
| 19.12.2025 | 19:24:11,620 | 2 | 110,8903 | |
| 2 | 110,8903 | |||
| 2 | 110,8903 | |||
| 19.12.2025 | 19:23:55,025 | 8 | 110,8974 | |
| 8 | 110,8974 | |||
| 8 | 110,8974 | |||
| 19.12.2025 | 19:23:43,871 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 19.12.2025 | 19:23:35,501 | 180 | 110,9534 | |
| 180 | 110,9534 | |||
| 180 | 110,9534 | |||
| 19.12.2025 | 19:23:21,023 | 20 | 110,9234 | |
| 20 | 110,9234 | |||
| 20 | 110,9234 | |||
| 19.12.2025 | 19:23:11,466 | 27 | 110,9702 | |
| 27 | 110,9702 | |||
| 27 | 110,9702 | |||
| 19.12.2025 | 19:23:02,573 | 7 | 110,9718 | |
| 7 | 110,9718 | |||
| 7 | 110,9718 | |||
| 19.12.2025 | 19:22:23,846 | 8 | 110,9182 | |
| 8 | 110,9182 | |||
| 8 | 110,9182 | |||
| 19.12.2025 | 19:21:59,561 | 15 | 110,9135 | |
| 15 | 110,9135 | |||
| 15 | 110,9135 | |||
| 19.12.2025 | 19:21:32,201 | 4 | 110,917 | |
| 4 | 110,917 | |||
| 4 | 110,917 | |||
| 19.12.2025 | 19:21:19,388 | 53 | 110,9154 | |
| 53 | 110,9154 | |||
| 53 | 110,9154 | |||
| 19.12.2025 | 19:20:46,935 | 1 | 110,9586 | |
| 1 | 110,9586 | |||
| 1 | 110,9586 | |||
| 19.12.2025 | 19:19:23,409 | 7 | 110,9142 | |
| 7 | 110,9142 | |||
| 7 | 110,9142 | |||
| 19.12.2025 | 19:17:47,766 | 1 | 110,9697 | |
| 1 | 110,9697 | |||
| 1 | 110,9697 | |||
| 19.12.2025 | 19:17:03,371 | 6 | 110,9756 | |
| 6 | 110,9756 | |||
| 6 | 110,9756 | |||
| 19.12.2025 | 19:16:28,302 | 6 | 110,9723 | |
| 6 | 110,9723 | |||
| 6 | 110,9723 | |||
| 19.12.2025 | 19:15:22,815 | 37 | 110,9655 | |
| 37 | 110,9655 | |||
| 37 | 110,9655 | |||
| 19.12.2025 | 19:15:22,219 | 200 | 110,9626 | |
| 200 | 110,9626 | |||
| 200 | 110,9626 | |||
| 19.12.2025 | 19:15:20,335 | 135 | 110,9182 | |
| 135 | 110,9182 | |||
| 135 | 110,9182 | |||
| 19.12.2025 | 19:14:49,804 | 230 | 110,9135 | |
| 230 | 110,9135 | |||
| 230 | 110,9135 | |||
| 19.12.2025 | 19:13:33,117 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 19.12.2025 | 19:13:25,712 | 5 | 110,9778 | |
| 5 | 110,9778 | |||
| 5 | 110,9778 | |||
| 19.12.2025 | 19:12:05,406 | 15 | 110,9789 | |
| 15 | 110,9789 | |||
| 15 | 110,9789 | |||
| 19.12.2025 | 19:11:05,662 | 1 | 110,9894 | |
| 1 | 110,9894 | |||
| 1 | 110,9894 | |||
| 19.12.2025 | 19:10:54,237 | 300 | 110,9941 | |
| 266 | 110,9941 | |||
| 4 | 110,9941 | |||
| 300 | 110,9941 | |||
| 30 | 110,9941 | |||
| 19.12.2025 | 19:10:42,660 | 1 | 110,9972 | |
| 1 | 110,9972 | |||
| 1 | 110,9972 | |||
| 19.12.2025 | 19:10:42,549 | 2 | 110,9981 | |
| 2 | 110,9981 | |||
| 2 | 110,9981 | |||
| 19.12.2025 | 19:10:28,412 | 3 | 110,9447 | |
| 3 | 110,9447 | |||
| 3 | 110,9447 | |||
| 19.12.2025 | 19:10:24,892 | 23 | 110,9334 | |
| 23 | 110,9334 | |||
| 23 | 110,9334 | |||
| 19.12.2025 | 19:10:22,279 | 2 | 110,9723 | |
| 2 | 110,9723 | |||
| 2 | 110,9723 | |||
| 19.12.2025 | 19:09:48,738 | 9 | 110,9607 | |
| 9 | 110,9607 | |||
| 9 | 110,9607 | |||
| 19.12.2025 | 19:09:19,656 | 3 | 110,9766 | |
| 3 | 110,9766 | |||
| 3 | 110,9766 | |||
| 19.12.2025 | 19:09:05,283 | 4 | 110,9808 | |
| 4 | 110,9808 | |||
| 4 | 110,9808 | |||
| 19.12.2025 | 19:09:00,187 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.12.2025 | 19:08:55,567 | 57 | 110,9381 | |
| 57 | 110,9381 | |||
| 57 | 110,9381 | |||
| 19.12.2025 | 19:08:13,039 | 1 | 110,9995 | |
| 1 | 110,9995 | |||
| 1 | 110,9995 | |||
| 19.12.2025 | 19:07:56,158 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 19:07:19,011 | 17 | 110,9901 | |
| 17 | 110,9901 | |||
| 17 | 110,9901 | |||
| 19.12.2025 | 19:06:45,470 | 200 | 110,9927 | |
| 200 | 110,9927 | |||
| 200 | 110,9927 | |||
| 19.12.2025 | 19:05:58,152 | 3 | 110,9615 | |
| 3 | 110,9615 | |||
| 3 | 110,9615 | |||
| 19.12.2025 | 19:05:51,060 | 2 | 110,9969 | |
| 2 | 110,9969 | |||
| 2 | 110,9969 | |||
| 19.12.2025 | 19:05:43,759 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 19:05:29,595 | 54 | 110,9995 | |
| 54 | 110,9995 | |||
| 54 | 110,9995 | |||
| 19.12.2025 | 19:03:57,998 | 20 | 110,9284 | |
| 20 | 110,9284 | |||
| 20 | 110,9284 | |||
| 19.12.2025 | 19:03:51,616 | 30 | 110,9243 | |
| 30 | 110,9243 | |||
| 30 | 110,9243 | |||
| 19.12.2025 | 19:03:25,695 | 6 | 110,9293 | |
| 6 | 110,9293 | |||
| 6 | 110,9293 | |||
| 19.12.2025 | 19:02:43,236 | 99 | 110,9711 | |
| 99 | 110,9711 | |||
| 99 | 110,9711 | |||
| 19.12.2025 | 19:01:13,769 | 1 | 110,9476 | |
| 1 | 110,9476 | |||
| 1 | 110,9476 | |||
| 19.12.2025 | 19:01:12,306 | 1 | 110,953 | |
| 1 | 110,953 | |||
| 1 | 110,953 | |||
| 19.12.2025 | 19:00:36,183 | 34 | 110,9877 | |
| 34 | 110,9877 | |||
| 34 | 110,9877 | |||
| 19.12.2025 | 19:00:29,640 | 9 | 110,9863 | |
| 9 | 110,9863 | |||
| 9 | 110,9863 | |||
| 19.12.2025 | 19:00:28,627 | 23 | 110,9886 | |
| 23 | 110,9886 | |||
| 23 | 110,9886 | |||
| 19.12.2025 | 19:00:15,319 | 5 | 110,9642 | |
| 5 | 110,9642 | |||
| 5 | 110,9642 | |||
| 19.12.2025 | 18:59:28,746 | 137 | 110,9999 | |
| 7 | 110,9999 | |||
| 10 | 110,9999 | |||
| 40 | 110,9999 | |||
| 90 | 110,9999 | |||
| 5 | 110,9999 | |||
| 1 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27 | 110,9999 | |||
| 90 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.12.2025 | 18:52:25,072 | 1 000 | 110,9476 | |
| 1 000 | 110,9476 | |||
| 1 000 | 110,9476 | |||
| 19.12.2025 | 18:52:06,432 | 10 | 110,9502 | |
| 10 | 110,9502 | |||
| 10 | 110,9502 | |||
| 19.12.2025 | 18:51:50,717 | 28 | 110,9999 | |
| 28 | 110,9999 | |||
| 28 | 110,9999 | |||
| 19.12.2025 | 18:51:50,625 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 19.12.2025 | 18:51:30,256 | 3 | 110,9528 | |
| 3 | 110,9528 | |||
| 3 | 110,9528 | |||
| 19.12.2025 | 18:50:55,245 | 1 | 110,9744 | |
| 1 | 110,9744 | |||
| 1 | 110,9744 | |||
| 19.12.2025 | 18:50:28,186 | 1 | 110,9723 | |
| 1 | 110,9723 | |||
| 1 | 110,9723 | |||
| 19.12.2025 | 18:49:57,794 | 1 | 110,9666 | |
| 1 | 110,9666 | |||
| 1 | 110,9666 | |||
| 19.12.2025 | 18:49:52,220 | 90 | 110,9706 | |
| 90 | 110,9706 | |||
| 90 | 110,9706 | |||
| 19.12.2025 | 18:49:29,230 | 8 | 110,9194 | |
| 8 | 110,9194 | |||
| 8 | 110,9194 | |||
| 19.12.2025 | 18:49:21,096 | 180 | 110,9585 | |
| 180 | 110,9585 | |||
| 180 | 110,9585 | |||
| 19.12.2025 | 18:48:51,396 | 1 | 110,9262 | |
| 1 | 110,9262 | |||
| 1 | 110,9262 | |||
| 19.12.2025 | 18:48:44,654 | 5 | 110,9148 | |
| 5 | 110,9148 | |||
| 5 | 110,9148 | |||
| 19.12.2025 | 18:48:23,995 | 13 | 110,9505 | |
| 13 | 110,9505 | |||
| 13 | 110,9505 | |||
| 19.12.2025 | 18:48:08,530 | 1 | 110,9495 | |
| 1 | 110,9495 | |||
| 1 | 110,9495 | |||
| 19.12.2025 | 18:47:58,225 | 2 | 110,9476 | |
| 2 | 110,9476 | |||
| 2 | 110,9476 | |||
| 19.12.2025 | 18:47:12,726 | 3 | 110,9028 | |
| 3 | 110,9028 | |||
| 3 | 110,9028 | |||
| 19.12.2025 | 18:47:10,294 | 4 | 110,9472 | |
| 4 | 110,9472 | |||
| 4 | 110,9472 | |||
| 19.12.2025 | 18:46:23,918 | 4 | 110,8871 | |
| 4 | 110,8871 | |||
| 4 | 110,8871 | |||
| 19.12.2025 | 18:46:08,463 | 637 | 110,8949 | |
| 50 | 110,8949 | |||
| 637 | 110,8949 | |||
| 587 | 110,8949 | |||
| 19.12.2025 | 18:45:51,294 | 1 | 110,945 | |
| 1 | 110,945 | |||
| 1 | 110,945 | |||
| 19.12.2025 | 18:44:07,667 | 5 | 110,9243 | |
| 5 | 110,9243 | |||
| 5 | 110,9243 | |||
| 19.12.2025 | 18:43:29,444 | 6 | 110,9723 | |
| 6 | 110,9723 | |||
| 6 | 110,9723 | |||
| 19.12.2025 | 18:42:59,245 | 1 | 110,9877 | |
| 1 | 110,9877 | |||
| 1 | 110,9877 | |||
| 19.12.2025 | 18:42:41,979 | 5 | 110,9728 | |
| 5 | 110,9728 | |||
| 5 | 110,9728 | |||
| 19.12.2025 | 18:42:33,077 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 19.12.2025 | 18:42:32,375 | 1 | 110,9756 | |
| 1 | 110,9756 | |||
| 1 | 110,9756 | |||
| 19.12.2025 | 18:42:08,686 | 80 | 110,9737 | |
| 80 | 110,9737 | |||
| 80 | 110,9737 | |||
| 19.12.2025 | 18:42:07,575 | 3 | 110,9293 | |
| 3 | 110,9293 | |||
| 3 | 110,9293 | |||
| 19.12.2025 | 18:41:27,825 | 3 | 110,9456 | |
| 3 | 110,9456 | |||
| 3 | 110,9456 | |||
| 19.12.2025 | 18:41:09,404 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:40:55,424 | 5 | 110,9964 | |
| 5 | 110,9964 | |||
| 5 | 110,9964 | |||
| 19.12.2025 | 18:40:35,736 | 150 | 110,9615 | |
| 150 | 110,9615 | |||
| 150 | 110,9615 | |||
| 19.12.2025 | 18:40:15,189 | 63 | 110,9613 | |
| 63 | 110,9613 | |||
| 63 | 110,9613 | |||
| 19.12.2025 | 18:40:12,327 | 15 | 110,9999 | |
| 15 | 110,9999 | |||
| 15 | 110,9999 | |||
| 19.12.2025 | 18:39:26,546 | 67 | 110,9976 | |
| 67 | 110,9976 | |||
| 67 | 110,9976 | |||
| 19.12.2025 | 18:38:20,743 | 1 | 110,981 | |
| 1 | 110,981 | |||
| 1 | 110,981 | |||
| 19.12.2025 | 18:38:08,450 | 1 | 110,9381 | |
| 1 | 110,9381 | |||
| 1 | 110,9381 | |||
| 19.12.2025 | 18:37:19,544 | 3 | 110,9682 | |
| 3 | 110,9682 | |||
| 3 | 110,9682 | |||
| 19.12.2025 | 18:36:39,576 | 10 | 110,9716 | |
| 10 | 110,9716 | |||
| 10 | 110,9716 | |||
| 19.12.2025 | 18:36:15,151 | 1 | 110,9611 | |
| 1 | 110,9611 | |||
| 1 | 110,9611 | |||
| 19.12.2025 | 18:35:41,908 | 7 | 110,9054 | |
| 7 | 110,9054 | |||
| 7 | 110,9054 | |||
| 19.12.2025 | 18:35:08,011 | 2 | 110,9671 | |
| 2 | 110,9671 | |||
| 2 | 110,9671 | |||
| 19.12.2025 | 18:35:03,563 | 2 | 110,9227 | |
| 2 | 110,9227 | |||
| 2 | 110,9227 | |||
| 19.12.2025 | 18:34:23,880 | 2 | 110,9609 | |
| 2 | 110,9609 | |||
| 2 | 110,9609 | |||
| 19.12.2025 | 18:34:11,811 | 19 | 110,9609 | |
| 19 | 110,9609 | |||
| 19 | 110,9609 | |||
| 19.12.2025 | 18:34:02,099 | 91 | 110,9678 | |
| 91 | 110,9678 | |||
| 91 | 110,9678 | |||
| 19.12.2025 | 18:33:33,093 | 3 | 110,9682 | |
| 3 | 110,9682 | |||
| 3 | 110,9682 | |||
| 19.12.2025 | 18:32:45,202 | 150 | 110,9611 | |
| 150 | 110,9611 | |||
| 150 | 110,9611 | |||
| 19.12.2025 | 18:32:05,633 | 1 | 110,9486 | |
| 1 | 110,9486 | |||
| 1 | 110,9486 | |||
| 19.12.2025 | 18:31:49,835 | 13 | 110,9535 | |
| 13 | 110,9535 | |||
| 13 | 110,9535 | |||
| 19.12.2025 | 18:30:57,900 | 3 | 110,9272 | |
| 3 | 110,9272 | |||
| 3 | 110,9272 | |||
| 19.12.2025 | 18:30:47,241 | 1 | 110,9642 | |
| 1 | 110,9642 | |||
| 1 | 110,9642 | |||
| 19.12.2025 | 18:30:18,562 | 3 | 110,9711 | |
| 3 | 110,9711 | |||
| 3 | 110,9711 | |||
| 19.12.2025 | 18:30:00,703 | 19 | 110,9532 | |
| 19 | 110,9532 | |||
| 19 | 110,9532 | |||
| 19.12.2025 | 18:29:12,749 | 7 | 110,9625 | |
| 7 | 110,9625 | |||
| 7 | 110,9625 | |||
| 19.12.2025 | 18:27:57,273 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:26:41,792 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 19.12.2025 | 18:26:34,420 | 36 | 110,9999 | |
| 36 | 110,9999 | |||
| 36 | 110,9999 | |||
| 19.12.2025 | 18:26:25,657 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:26:14,174 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.12.2025 | 18:25:49,145 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:25:39,886 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:25:19,292 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 18:24:57,019 | 1 | 110,9745 | |
| 1 | 110,9745 | |||
| 1 | 110,9745 | |||
| 19.12.2025 | 18:22:56,453 | 1 | 110,981 | |
| 1 | 110,981 | |||
| 1 | 110,981 | |||
| 19.12.2025 | 18:22:33,761 | 150 | 110,9317 | |
| 150 | 110,9317 | |||
| 150 | 110,9317 | |||
| 19.12.2025 | 18:21:54,690 | 100 | 110,9908 | |
| 100 | 110,9908 | |||
| 100 | 110,9908 | |||
| 19.12.2025 | 18:21:49,910 | 9 | 110,99 | |
| 9 | 110,99 | |||
| 9 | 110,99 | |||
| 19.12.2025 | 18:20:41,192 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 19.12.2025 | 18:20:34,131 | 1 000 | 111,00 | |
| 300 | 111,00 | |||
| 1 000 | 111,00 | |||
| 50 | 111,00 | |||
| 20 | 111,00 | |||
| 128 | 111,00 | |||
| 27 | 111,00 | |||
| 475 | 111,00 | |||
| 19.12.2025 | 18:20:09,331 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 19.12.2025 | 18:19:46,900 | 7 | 110,9999 | |
| 7 | 110,9999 | |||
| 7 | 110,9999 | |||
| 19.12.2025 | 18:19:34,411 | 46 | 111,00 | |
| 25 | 111,00 | |||
| 46 | 111,00 | |||
| 11 | 111,00 | |||
| 10 | 111,00 | |||
| 19.12.2025 | 18:19:16,931 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 19.12.2025 | 18:19:06,479 | 4 | 111,00 | |
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 4 | 111,00 | |||
| 19.12.2025 | 18:18:29,095 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 19.12.2025 | 18:18:12,597 | 150 | 110,9755 | |
| 150 | 110,9755 | |||
| 150 | 110,9755 | |||
| 19.12.2025 | 18:17:29,467 | 3 | 110,9669 | |
| 3 | 110,9669 | |||
| 3 | 110,9669 | |||
| 19.12.2025 | 18:17:15,936 | 500 | 110,9629 | |
| 500 | 110,9629 | |||
| 500 | 110,9629 | |||
| 19.12.2025 | 18:16:55,458 | 91 | 110,9999 | |
| 91 | 110,9999 | |||
| 91 | 110,9999 | |||
| 19.12.2025 | 18:15:56,105 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 19.12.2025 | 18:15:27,086 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 19.12.2025 | 18:14:29,775 | 60 | 110,9259 | |
| 60 | 110,9259 | |||
| 60 | 110,9259 | |||
| 19.12.2025 | 18:13:46,209 | 10 | 110,9651 | |
| 10 | 110,9651 | |||
| 10 | 110,9651 | |||
| 19.12.2025 | 18:13:36,913 | 84 | 110,9686 | |
| 84 | 110,9686 | |||
| 84 | 110,9686 | |||
| 19.12.2025 | 18:13:36,082 | 121 | 110,9696 | |
| 121 | 110,9696 | |||
| 121 | 110,9696 | |||
| 19.12.2025 | 18:13:06,989 | 2 | 110,9587 | |
| 2 | 110,9587 | |||
| 2 | 110,9587 | |||
| 19.12.2025 | 18:11:45,896 | 10 | 110,91 | |
| 10 | 110,91 | |||
| 10 | 110,91 | |||
| 19.12.2025 | 18:11:31,529 | 1 | 110,9476 | |
| 1 | 110,9476 | |||
| 1 | 110,9476 | |||
| 19.12.2025 | 18:09:30,218 | 37 | 110,8703 | |
| 37 | 110,8703 | |||
| 37 | 110,8703 | |||
| 19.12.2025 | 18:08:35,478 | 45 | 110,9279 | |
| 45 | 110,9279 | |||
| 45 | 110,9279 | |||
| 19.12.2025 | 18:08:07,330 | 18 | 110,8717 | |
| 18 | 110,8717 | |||
| 18 | 110,8717 | |||
| 19.12.2025 | 18:07:07,468 | 1 | 110,9066 | |
| 1 | 110,9066 | |||
| 1 | 110,9066 | |||
| 19.12.2025 | 18:06:23,187 | 1 | 110,8686 | |
| 1 | 110,8686 | |||
| 1 | 110,8686 | |||
| 19.12.2025 | 18:06:19,436 | 100 | 110,9116 | |
| 100 | 110,9116 | |||
| 100 | 110,9116 | |||
| 19.12.2025 | 18:06:08,492 | 1 | 110,9218 | |
| 1 | 110,9218 | |||
| 1 | 110,9218 | |||
| 19.12.2025 | 18:05:47,531 | 100 | 110,8686 | |
| 2 | 110,8686 | |||
| 100 | 110,8686 | |||
| 98 | 110,8686 | |||
| 19.12.2025 | 18:05:14,666 | 1 | 110,922 | |
| 1 | 110,922 | |||
| 1 | 110,922 | |||
| 19.12.2025 | 18:05:09,006 | 1 | 110,8826 | |
| 1 | 110,8826 | |||
| 1 | 110,8826 | |||
| 19.12.2025 | 18:04:59,978 | 10 | 110,9234 | |
| 10 | 110,9234 | |||
| 10 | 110,9234 | |||
| 19.12.2025 | 18:04:13,277 | 5 | 110,9229 | |
| 5 | 110,9229 | |||
| 5 | 110,9229 | |||
| 19.12.2025 | 18:03:27,743 | 1 | 110,9281 | |
| 1 | 110,9281 | |||
| 1 | 110,9281 | |||
| 19.12.2025 | 18:03:02,785 | 2 | 110,9201 | |
| 2 | 110,9201 | |||
| 2 | 110,9201 | |||
| 19.12.2025 | 18:02:50,213 | 5 | 110,8757 | |
| 5 | 110,8757 | |||
| 5 | 110,8757 | |||
| 19.12.2025 | 18:02:47,714 | 5 | 110,9246 | |
| 5 | 110,9246 | |||
| 5 | 110,9246 | |||
| 19.12.2025 | 18:01:22,757 | 6 | 110,8985 | |
| 6 | 110,8985 | |||
| 6 | 110,8985 | |||
| 19.12.2025 | 18:00:27,051 | 62 | 110,8604 | |
| 62 | 110,8604 | |||
| 62 | 110,8604 | |||
| 19.12.2025 | 18:00:18,340 | 1 | 110,8089 | |
| 1 | 110,8089 | |||
| 1 | 110,8089 | |||
| 19.12.2025 | 17:58:52,251 | 1 | 110,8542 | |
| 1 | 110,8542 | |||
| 1 | 110,8542 | |||
| 19.12.2025 | 17:58:16,876 | 2 | 110,8309 | |
| 2 | 110,8309 | |||
| 2 | 110,8309 | |||
| 19.12.2025 | 17:57:40,312 | 2 | 110,8777 | |
| 2 | 110,8777 | |||
| 2 | 110,8777 | |||
| 19.12.2025 | 17:57:13,498 | 1 | 110,8758 | |
| 1 | 110,8758 | |||
| 1 | 110,8758 | |||
| 19.12.2025 | 17:56:13,475 | 5 | 110,8701 | |
| 5 | 110,8701 | |||
| 5 | 110,8701 | |||
| 19.12.2025 | 17:55:58,687 | 6 | 110,8375 | |
| 6 | 110,8375 | |||
| 6 | 110,8375 | |||
| 19.12.2025 | 17:55:55,664 | 26 | 110,8498 | |
| 26 | 110,8498 | |||
| 26 | 110,8498 | |||
| 19.12.2025 | 17:55:38,977 | 2 | 110,8985 | |
| 2 | 110,8985 | |||
| 2 | 110,8985 | |||
| 19.12.2025 | 17:55:34,234 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 19.12.2025 | 17:55:06,057 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 19.12.2025 | 17:54:54,333 | 4 | 110,9461 | |
| 4 | 110,9461 | |||
| 4 | 110,9461 | |||
| 19.12.2025 | 17:54:29,136 | 5 | 110,9084 | |
| 5 | 110,9084 | |||
| 5 | 110,9084 | |||
| 19.12.2025 | 17:54:23,668 | 350 | 110,9527 | |
| 350 | 110,9527 | |||
| 350 | 110,9527 | |||
| 19.12.2025 | 17:54:01,066 | 14 | 110,9222 | |
| 14 | 110,9222 | |||
| 14 | 110,9222 | |||
| 19.12.2025 | 17:51:41,956 | 2 | 110,8888 | |
| 2 | 110,8888 | |||
| 2 | 110,8888 | |||
| 19.12.2025 | 17:50:29,749 | 3 | 110,8032 | |
| 3 | 110,8032 | |||
| 3 | 110,8032 | |||
| 19.12.2025 | 17:50:16,967 | 1 | 110,8438 | |
| 1 | 110,8438 | |||
| 1 | 110,8438 | |||
| 19.12.2025 | 17:49:42,348 | 1 | 110,8492 | |
| 1 | 110,8492 | |||
| 1 | 110,8492 | |||
| 19.12.2025 | 17:49:27,711 | 90 | 110,8606 | |
| 90 | 110,8606 | |||
| 90 | 110,8606 | |||
| 19.12.2025 | 17:49:15,587 | 1 | 110,8533 | |
| 1 | 110,8533 | |||
| 1 | 110,8533 | |||
| 19.12.2025 | 17:48:07,326 | 45 | 110,8259 | |
| 45 | 110,8259 | |||
| 45 | 110,8259 | |||
| 19.12.2025 | 17:47:54,066 | 487 | 110,8259 | |
| 487 | 110,8259 | |||
| 487 | 110,8259 | |||
| 19.12.2025 | 17:47:44,974 | 1 000 | 110,8356 | |
| 1 000 | 110,8356 | |||
| 1 000 | 110,8356 | |||
| 19.12.2025 | 17:47:08,453 | 30 | 110,8439 | |
| 30 | 110,8439 | |||
| 30 | 110,8439 | |||
| 19.12.2025 | 17:47:01,957 | 30 | 110,8496 | |
| 30 | 110,8496 | |||
| 30 | 110,8496 | |||
| 19.12.2025 | 17:46:12,716 | 26 | 110,8826 | |
| 26 | 110,8826 | |||
| 26 | 110,8826 | |||
| 19.12.2025 | 17:45:44,875 | 9 | 110,8496 | |
| 9 | 110,8496 | |||
| 9 | 110,8496 | |||
| 19.12.2025 | 17:45:23,065 | 200 | 110,8676 | |
| 200 | 110,8676 | |||
| 200 | 110,8676 | |||
| 19.12.2025 | 17:44:45,239 | 1 | 110,8586 | |
| 1 | 110,8586 | |||
| 1 | 110,8586 | |||
| 19.12.2025 | 17:43:22,739 | 999 | 110,9006 | |
| 999 | 110,9006 | |||
| 999 | 110,9006 | |||
| 19.12.2025 | 17:42:39,712 | 10 | 110,9528 | |
| 10 | 110,9528 | |||
| 10 | 110,9528 | |||
| 19.12.2025 | 17:42:36,431 | 2 | 110,9504 | |
| 2 | 110,9504 | |||
| 2 | 110,9504 | |||
| 19.12.2025 | 17:42:14,865 | 1 | 110,9155 | |
| 1 | 110,9155 | |||
| 1 | 110,9155 | |||
| 19.12.2025 | 17:42:08,864 | 6 | 110,9169 | |
| 6 | 110,9169 | |||
| 6 | 110,9169 | |||
| 19.12.2025 | 17:42:04,383 | 2 | 110,9675 | |
| 2 | 110,9675 | |||
| 2 | 110,9675 | |||
| 19.12.2025 | 17:41:58,963 | 9 | 110,921 | |
| 9 | 110,921 | |||
| 9 | 110,921 | |||
| 19.12.2025 | 17:41:58,460 | 3 | 110,921 | |
| 3 | 110,921 | |||
| 3 | 110,921 | |||
| 19.12.2025 | 17:41:46,135 | 22 | 110,9288 | |
| 22 | 110,9288 | |||
| 22 | 110,9288 | |||
| 19.12.2025 | 17:41:30,878 | 40 | 110,9445 | |
| 40 | 110,9445 | |||
| 40 | 110,9445 | |||
| 19.12.2025 | 17:41:16,431 | 1 | 110,883 | |
| 1 | 110,883 | |||
| 1 | 110,883 | |||
| 19.12.2025 | 17:41:09,816 | 22 | 110,9109 | |
| 22 | 110,9109 | |||
| 22 | 110,9109 | |||
| 19.12.2025 | 17:40:31,612 | 120 | 110,8854 | |
| 120 | 110,8854 | |||
| 120 | 110,8854 | |||
| 19.12.2025 | 17:39:36,650 | 13 | 110,956 | |
| 13 | 110,956 | |||
| 13 | 110,956 | |||
| 19.12.2025 | 17:39:35,517 | 11 | 110,9152 | |
| 11 | 110,9152 | |||
| 11 | 110,9152 | |||
| 19.12.2025 | 17:38:02,345 | 100 | 110,9549 | |
| 100 | 110,9549 | |||
| 100 | 110,9549 | |||
| 19.12.2025 | 17:37:53,601 | 1 | 110,9566 | |
| 1 | 110,9566 | |||
| 1 | 110,9566 | |||
| 19.12.2025 | 17:37:41,447 | 4 | 110,9247 | |
| 4 | 110,9247 | |||
| 4 | 110,9247 | |||
| 19.12.2025 | 17:36:43,451 | 4 | 110,9065 | |
| 4 | 110,9065 | |||
| 4 | 110,9065 | |||
| 19.12.2025 | 17:35:48,329 | 105 | 110,9691 | |
| 105 | 110,9691 | |||
| 105 | 110,9691 | |||
| 19.12.2025 | 17:35:48,160 | 170 | 110,9691 | |
| 170 | 110,9691 | |||
| 170 | 110,9691 | |||
| 19.12.2025 | 17:35:21,157 | 25 | 110,9333 | |
| 25 | 110,9333 | |||
| 25 | 110,9333 | |||
| 19.12.2025 | 17:35:12,064 | 11 | 110,9172 | |
| 11 | 110,9172 | |||
| 11 | 110,9172 | |||
| 19.12.2025 | 17:34:52,855 | 5 | 110,9418 | |
| 5 | 110,9418 | |||
| 5 | 110,9418 | |||
| 19.12.2025 | 17:34:52,727 | 20 | 110,9925 | |
| 20 | 110,9925 | |||
| 20 | 110,9925 | |||
| 19.12.2025 | 17:34:02,120 | 7 | 110,9364 | |
| 7 | 110,9364 | |||
| 7 | 110,9364 | |||
| 19.12.2025 | 17:33:55,583 | 45 | 110,9845 | |
| 45 | 110,9845 | |||
| 45 | 110,9845 | |||
| 19.12.2025 | 17:33:42,009 | 9 | 110,9437 | |
| 9 | 110,9437 | |||
| 9 | 110,9437 | |||
| 19.12.2025 | 17:33:41,275 | 100 | 110,9966 | |
| 100 | 110,9966 | |||
| 100 | 110,9966 | |||
| 19.12.2025 | 17:33:22,293 | 13 | 110,998 | |
| 13 | 110,998 | |||
| 13 | 110,998 | |||
| 19.12.2025 | 17:32:36,864 | 12 | 110,9871 | |
| 12 | 110,9871 | |||
| 12 | 110,9871 | |||
| 19.12.2025 | 17:32:34,171 | 1 | 110,9871 | |
| 1 | 110,9871 | |||
| 1 | 110,9871 | |||
| 19.12.2025 | 17:32:32,055 | 8 | 110,9494 | |
| 8 | 110,9494 | |||
| 8 | 110,9494 | |||
| 19.12.2025 | 17:30:43,309 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 19.12.2025 | 17:30:29,088 | 1 000 | 110,99 | |
| 1 000 | 110,99 | |||
| 1 000 | 110,99 | |||
| 19.12.2025 | 17:30:06,760 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 19.12.2025 | 17:30:02,061 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 19.12.2025 | 17:29:38,885 | 54 | 110,9799 | |
| 54 | 110,9799 | |||
| 54 | 110,9799 | |||
| 19.12.2025 | 17:29:22,210 | 5 | 110,9693 | |
| 5 | 110,9693 | |||
| 5 | 110,9693 | |||
| 19.12.2025 | 17:29:11,347 | 1 | 110,9102 | |
| 1 | 110,9102 | |||
| 1 | 110,9102 | |||
| 19.12.2025 | 17:28:57,951 | 265 | 110,8961 | |
| 265 | 110,8961 | |||
| 265 | 110,8961 | |||
| 19.12.2025 | 17:28:24,775 | 50 | 110,9399 | |
| 50 | 110,9399 | |||
| 50 | 110,9399 | |||
| 19.12.2025 | 17:28:22,226 | 36 | 110,9399 | |
| 36 | 110,9399 | |||
| 36 | 110,9399 | |||
| 19.12.2025 | 17:27:55,059 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.12.2025 | 17:27:44,593 | 50 | 110,9201 | |
| 50 | 110,9201 | |||
| 50 | 110,9201 | |||
| 19.12.2025 | 17:27:39,016 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 19.12.2025 | 17:27:15,173 | 1 | 110,9448 | |
| 1 | 110,9448 | |||
| 1 | 110,9448 | |||
| 19.12.2025 | 17:26:52,099 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 19.12.2025 | 17:26:41,820 | 200 | 110,9249 | |
| 200 | 110,9249 | |||
| 200 | 110,9249 | |||
| 19.12.2025 | 17:26:10,592 | 2 | 110,9051 | |
| 2 | 110,9051 | |||
| 2 | 110,9051 | |||
| 19.12.2025 | 17:26:09,692 | 30 | 110,9051 | |
| 30 | 110,9051 | |||
| 30 | 110,9051 | |||
| 19.12.2025 | 17:26:04,748 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 19.12.2025 | 17:25:56,382 | 2 | 110,8951 | |
| 2 | 110,8951 | |||
| 2 | 110,8951 | |||
| 19.12.2025 | 17:25:54,797 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 19.12.2025 | 17:25:28,486 | 900 | 110,9101 | |
| 900 | 110,9101 | |||
| 900 | 110,9101 | |||
| 19.12.2025 | 17:25:06,884 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 19.12.2025 | 17:25:05,961 | 32 | 110,8851 | |
| 32 | 110,8851 | |||
| 32 | 110,8851 | |||
| 19.12.2025 | 17:24:57,462 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 19.12.2025 | 17:24:52,139 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 19.12.2025 | 17:24:24,579 | 200 | 110,8901 | |
| 200 | 110,8901 | |||
| 200 | 110,8901 | |||
| 19.12.2025 | 17:24:17,897 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 19.12.2025 | 17:23:54,021 | 5 | 110,8851 | |
| 5 | 110,8851 | |||
| 5 | 110,8851 | |||
| 19.12.2025 | 17:23:29,280 | 45 | 110,9101 | |
| 45 | 110,9101 | |||
| 45 | 110,9101 | |||
| 19.12.2025 | 17:23:02,584 | 2 | 110,9299 | |
| 2 | 110,9299 | |||
| 2 | 110,9299 | |||
| 19.12.2025 | 17:22:27,690 | 3 | 110,9451 | |
| 3 | 110,9451 | |||
| 3 | 110,9451 | |||
| 19.12.2025 | 17:22:20,510 | 7 | 110,9451 | |
| 7 | 110,9451 | |||
| 7 | 110,9451 | |||
| 19.12.2025 | 17:22:20,439 | 7 | 110,9649 | |
| 7 | 110,9649 | |||
| 7 | 110,9649 | |||
| 19.12.2025 | 17:22:13,185 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.12.2025 | 17:22:12,532 | 21 | 110,9599 | |
| 21 | 110,9599 | |||
| 21 | 110,9599 | |||
| 19.12.2025 | 17:22:05,764 | 300 | 110,9549 | |
| 300 | 110,9549 | |||
| 300 | 110,9549 | |||
| 19.12.2025 | 17:22:02,384 | 3 | 110,9649 | |
| 3 | 110,9649 | |||
| 3 | 110,9649 | |||
| 19.12.2025 | 17:21:51,747 | 27 | 110,9599 | |
| 27 | 110,9599 | |||
| 27 | 110,9599 | |||
| 19.12.2025 | 17:21:31,101 | 1 375 | 110,9501 | |
| 1 375 | 110,9501 | |||
| 1 375 | 110,9501 | |||
| 19.12.2025 | 17:21:16,576 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 19.12.2025 | 17:21:10,479 | 7 | 110,9351 | |
| 7 | 110,9351 | |||
| 7 | 110,9351 | |||
| 19.12.2025 | 17:20:45,204 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 19.12.2025 | 17:20:31,050 | 188 | 110,9351 | |
| 188 | 110,9351 | |||
| 188 | 110,9351 | |||
| 19.12.2025 | 17:20:05,668 | 2 | 110,9399 | |
| 2 | 110,9399 | |||
| 2 | 110,9399 | |||
| 19.12.2025 | 17:19:35,864 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.12.2025 | 17:19:32,755 | 70 | 110,9151 | |
| 70 | 110,9151 | |||
| 70 | 110,9151 | |||
| 19.12.2025 | 17:19:04,599 | 122 | 110,93 | |
| 122 | 110,93 | |||
| 122 | 110,93 | |||
| 19.12.2025 | 17:18:51,425 | 92 | 110,9351 | |
| 92 | 110,9351 | |||
| 92 | 110,9351 | |||
| 19.12.2025 | 17:18:19,522 | 20 | 110,9301 | |
| 20 | 110,9301 | |||
| 20 | 110,9301 | |||
| 19.12.2025 | 17:17:37,420 | 50 | 110,9499 | |
| 50 | 110,9499 | |||
| 50 | 110,9499 | |||
| 19.12.2025 | 17:17:28,343 | 700 | 110,9399 | |
| 700 | 110,9399 | |||
| 700 | 110,9399 | |||
| 19.12.2025 | 17:17:10,004 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 19.12.2025 | 17:16:53,930 | 30 | 110,9449 | |
| 30 | 110,9449 | |||
| 30 | 110,9449 | |||
| 19.12.2025 | 17:16:53,246 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 19.12.2025 | 17:16:49,223 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 19.12.2025 | 17:16:01,427 | 12 | 110,9199 | |
| 12 | 110,9199 | |||
| 12 | 110,9199 | |||
| 19.12.2025 | 17:15:56,055 | 91 | 110,8951 | |
| 91 | 110,8951 | |||
| 91 | 110,8951 | |||
| 19.12.2025 | 17:15:46,410 | 14 | 110,8851 | |
| 14 | 110,8851 | |||
| 14 | 110,8851 | |||
| 19.12.2025 | 17:15:39,940 | 46 | 110,8801 | |
| 46 | 110,8801 | |||
| 46 | 110,8801 | |||
| 19.12.2025 | 17:15:26,080 | 90 | 110,9149 | |
| 90 | 110,9149 | |||
| 90 | 110,9149 | |||
| 19.12.2025 | 17:15:17,570 | 31 | 110,8949 | |
| 31 | 110,8949 | |||
| 31 | 110,8949 | |||
| 19.12.2025 | 17:15:15,336 | 45 | 110,8899 | |
| 45 | 110,8899 | |||
| 45 | 110,8899 | |||
| 19.12.2025 | 17:15:11,800 | 25 | 110,8901 | |
| 25 | 110,8901 | |||
| 25 | 110,8901 | |||
| 19.12.2025 | 17:14:53,000 | 35 | 110,91 | |
| 35 | 110,91 | |||
| 35 | 110,91 | |||
| 19.12.2025 | 17:14:18,724 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 19.12.2025 | 17:14:08,459 | 1 | 110,9001 | |
| 1 | 110,9001 | |||
| 1 | 110,9001 | |||
| 19.12.2025 | 17:14:08,390 | 3 | 110,9199 | |
| 3 | 110,9199 | |||
| 3 | 110,9199 | |||
| 19.12.2025 | 17:13:56,325 | 20 | 110,8801 | |
| 20 | 110,8801 | |||
| 20 | 110,8801 | |||
| 19.12.2025 | 17:13:54,250 | 270 | 110,90 | |
| 270 | 110,90 | |||
| 270 | 110,90 | |||
| 19.12.2025 | 17:13:41,180 | 90 | 110,9251 | |
| 90 | 110,9251 | |||
| 90 | 110,9251 | |||
| 19.12.2025 | 17:13:23,992 | 1 | 110,9101 | |
| 1 | 110,9101 | |||
| 1 | 110,9101 | |||
| 19.12.2025 | 17:12:48,074 | 1 033 | 110,9701 | |
| 1 033 | 110,9701 | |||
| 1 033 | 110,9701 | |||
| 19.12.2025 | 17:12:37,548 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 19.12.2025 | 17:12:32,642 | 18 | 110,9751 | |
| 18 | 110,9751 | |||
| 18 | 110,9751 | |||
| 19.12.2025 | 17:12:23,686 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 19.12.2025 | 17:12:10,295 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 19.12.2025 | 17:11:48,077 | 2 | 110,9551 | |
| 2 | 110,9551 | |||
| 2 | 110,9551 | |||
| 19.12.2025 | 17:11:01,288 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 19.12.2025 | 17:11:00,231 | 1 | 110,9201 | |
| 1 | 110,9201 | |||
| 1 | 110,9201 | |||
| 19.12.2025 | 17:10:19,443 | 5 | 110,9548 | |
| 5 | 110,9548 | |||
| 5 | 110,9548 | |||
| 19.12.2025 | 17:10:04,287 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 19.12.2025 | 17:09:48,103 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 19.12.2025 | 17:09:24,050 | 8 | 110,9201 | |
| 8 | 110,9201 | |||
| 8 | 110,9201 | |||
| 19.12.2025 | 17:09:11,080 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 19.12.2025 | 17:08:38,533 | 3 | 110,9251 | |
| 3 | 110,9251 | |||
| 3 | 110,9251 | |||
| 19.12.2025 | 17:08:11,128 | 1 | 110,9598 | |
| 1 | 110,9598 | |||
| 1 | 110,9598 | |||
| 19.12.2025 | 17:07:51,394 | 145 | 110,9449 | |
| 145 | 110,9449 | |||
| 145 | 110,9449 | |||
| 19.12.2025 | 17:07:03,295 | 3 | 110,9488 | |
| 3 | 110,9488 | |||
| 3 | 110,9488 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:33:45
Letzte Aktualisierung:
19.12.2025 @ 19:33:45