Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1954

2238

21,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	11:50:01,064	3		24,85
			3	24,85
			3	24,85
10.10.2025	11:49:21,376	164		24,85
			164	24,85
			164	24,85
10.10.2025	11:48:21,504	40		24,85
			40	24,85
			40	24,85
10.10.2025	11:47:24,882	200		24,95
			200	24,95
			200	24,95
10.10.2025	11:46:54,266	100		24,95
			100	24,95
			100	24,95
10.10.2025	11:46:12,159	50		24,95
			50	24,95
			50	24,95
10.10.2025	11:45:42,944	200		24,95
			25	24,95
			175	24,95
			200	24,95
10.10.2025	11:43:47,914	136		24,65
			136	24,65
			136	24,65
10.10.2025	11:43:47,707	50		24,65
			50	24,65
			50	24,65
10.10.2025	11:43:42,876	5		24,95
			5	24,95
			5	24,95
10.10.2025	11:43:07,489	3		25,00
			3	25,00
			3	25,00
10.10.2025	11:43:05,095	25		24,95
			25	24,95
			25	24,95
10.10.2025	11:42:46,320	587		24,65
			300	24,65
			100	24,65
			140	24,65
			587	24,65
			47	24,65
10.10.2025	11:42:18,048	90		24,65
			65	24,65
			90	24,65
			25	24,65
10.10.2025	11:41:30,010	15		25,00
			15	25,00
			15	25,00
10.10.2025	11:40:37,603	25		25,20
			25	25,20
			25	25,20
10.10.2025	11:39:41,296	225		25,00
			25	25,00
			200	25,00
			225	25,00
10.10.2025	11:39:28,658	100		25,00
			100	25,00
			100	25,00
10.10.2025	11:39:10,631	18		25,35
			18	25,35
			18	25,35
10.10.2025	11:38:45,368	200		25,35
			200	25,35
			200	25,35
10.10.2025	11:38:39,916	50		25,35
			50	25,35
			50	25,35
10.10.2025	11:38:31,251	200		25,00
			200	25,00
			200	25,00
10.10.2025	11:38:30,627	150		25,00
			150	25,00
			150	25,00
10.10.2025	11:35:38,781	39		25,15
			39	25,15
			14	25,15
			25	25,15
10.10.2025	11:34:16,919	20		25,15
			20	25,15
			20	25,15
10.10.2025	11:33:54,988	200		25,15
			175	25,15
			25	25,15
			200	25,15
10.10.2025	11:33:39,033	70		24,80
			70	24,80
			70	24,80
10.10.2025	11:33:36,111	60		24,80
			60	24,80
			60	24,80
10.10.2025	11:32:26,540	90		24,80
			25	24,80
			65	24,80
			90	24,80
10.10.2025	11:32:09,096	500		24,80
			380	24,80
			500	24,80
			120	24,80
10.10.2025	11:31:52,916	20		25,15
			20	25,15
			20	25,15
10.10.2025	11:31:34,174	120		25,00
			120	25,00
			120	25,00
10.10.2025	11:30:25,823	50		25,20
			50	25,20
			50	25,20
10.10.2025	11:28:32,097	200		25,25
			25	25,25
			75	25,25
			100	25,25
			200	25,25
10.10.2025	11:28:26,747	20		24,80
			20	24,80
			20	24,80
10.10.2025	11:27:40,713	120		24,80
			25	24,80
			120	24,80
			95	24,80
10.10.2025	11:27:24,801	100		24,80
			25	24,80
			75	24,80
			100	24,80
10.10.2025	11:27:23,694	50		25,25
			50	25,25
			25	25,25
			25	25,25
10.10.2025	11:27:09,467	10		24,80
			10	24,80
			10	24,80
10.10.2025	11:26:44,033	200		25,00
			200	25,00
			200	25,00
10.10.2025	11:26:37,626	400		25,25
			100	25,25
			300	25,25
			400	25,25
10.10.2025	11:25:54,217	11		25,25
			11	25,25
			11	25,25
10.10.2025	11:25:35,307	25		24,70
			25	24,70
			25	24,70
10.10.2025	11:23:57,174	22		25,25
			22	25,25
			22	25,25
10.10.2025	11:22:45,443	80		25,25
			55	25,25
			25	25,25
			80	25,25
10.10.2025	11:22:34,676	50		25,25
			50	25,25
			50	25,25
10.10.2025	11:22:23,213	890		24,65
			590	24,65
			890	24,65
			300	24,65
10.10.2025	11:22:11,803	300		24,90
			300	24,90
			300	24,90
10.10.2025	11:22:11,643	200		24,90
			200	24,90
			175	24,90
			25	24,90
10.10.2025	11:21:45,828	110		25,25
			110	25,25
			110	25,25
10.10.2025	11:20:11,295	110		25,25
			110	25,25
			110	25,25
10.10.2025	11:16:51,093	100		25,40
			100	25,40
			100	25,40
10.10.2025	11:16:46,371	100		25,25
			100	25,25
			100	25,25
10.10.2025	11:16:14,167	13		25,20
			13	25,20
			13	25,20
10.10.2025	11:14:51,463	120		25,20
			120	25,20
			120	25,20
10.10.2025	11:13:37,864	25		25,40
			25	25,40
			25	25,40
10.10.2025	11:13:32,396	10		25,45
			10	25,45
			10	25,45
10.10.2025	11:13:31,137	100		25,20
			100	25,20
			100	25,20
10.10.2025	11:10:53,072	100		25,45
			75	25,45
			25	25,45
			100	25,45
10.10.2025	11:10:52,119	3		25,45
			3	25,45
			3	25,45
10.10.2025	11:10:49,870	8		25,00
			8	25,00
			8	25,00
10.10.2025	11:10:18,425	60		25,15
			60	25,15
			60	25,15
10.10.2025	11:10:18,348	120		25,15
			120	25,15
			120	25,15
10.10.2025	11:10:00,934	30		25,00
			30	25,00
			30	25,00
10.10.2025	11:09:55,864	120		25,00
			120	25,00
			120	25,00
10.10.2025	11:09:35,932	120		25,15
			120	25,15
			120	25,15
10.10.2025	11:08:54,281	20		25,45
			20	25,45
			20	25,45
10.10.2025	11:08:48,891	100		25,00
			75	25,00
			100	25,00
			25	25,00
10.10.2025	11:08:28,668	3		25,45
			3	25,45
			3	25,45
10.10.2025	11:07:42,770	300		25,35
			300	25,35
			275	25,35
			25	25,35
10.10.2025	11:07:01,024	300		25,05
			300	25,05
			300	25,05
10.10.2025	11:06:31,420	120		25,00
			120	25,00
			120	25,00
10.10.2025	11:06:15,424	120		25,00
			120	25,00
			120	25,00
10.10.2025	11:05:57,335	120		25,00
			120	25,00
			120	25,00
10.10.2025	11:05:56,533	120		25,00
			120	25,00
			25	25,00
			95	25,00
10.10.2025	11:04:01,855	25		25,10
			25	25,10
			25	25,10
10.10.2025	11:03:52,197	120		25,15
			120	25,15
			120	25,15
10.10.2025	11:02:56,488	160		25,45
			160	25,45
			60	25,45
			100	25,45
10.10.2025	11:02:28,495	121		24,95
			121	24,95
			121	24,95
10.10.2025	11:02:23,146	121		24,95
			121	24,95
			121	24,95
10.10.2025	11:02:10,255	121		24,95
			121	24,95
			121	24,95
10.10.2025	11:02:06,272	121		24,95
			121	24,95
			121	24,95
10.10.2025	11:02:02,283	121		24,95
			121	24,95
			121	24,95
10.10.2025	11:01:43,779	490		25,00
			490	25,00
			490	25,00
10.10.2025	11:01:35,144	400		24,95
			400	24,95
			400	24,95
10.10.2025	11:01:25,438	1 000		25,00
			500	25,00
			1 000	25,00
			500	25,00
10.10.2025	11:01:10,301	400		24,95
			400	24,95
			400	24,95
10.10.2025	11:00:44,784	12		24,95
			12	24,95
			12	24,95
10.10.2025	10:58:35,621	200		24,95
			200	24,95
			200	24,95
10.10.2025	10:58:24,296	35		24,65
			35	24,65
			35	24,65
10.10.2025	10:57:46,146	400		24,95
			30	24,95
			370	24,95
			400	24,95
10.10.2025	10:57:02,539	100		24,65
			70	24,65
			100	24,65
			30	24,65
10.10.2025	10:56:32,951	20		24,95
			20	24,95
			20	24,95
10.10.2025	10:55:12,397	30		24,80
			30	24,80
			30	24,80
10.10.2025	10:55:06,458	121		24,85
			121	24,85
			25	24,85
			96	24,85
10.10.2025	10:54:37,060	25		24,95
			25	24,95
			25	24,95
10.10.2025	10:54:19,858	35		24,40
			35	24,40
			35	24,40
10.10.2025	10:54:10,701	39		24,95
			39	24,95
			39	24,95
10.10.2025	10:54:08,687	150		24,40
			150	24,40
			30	24,40
			120	24,40
10.10.2025	10:53:54,104	7		24,95
			7	24,95
			7	24,95
10.10.2025	10:53:47,158	39		24,95
			39	24,95
			39	24,95
10.10.2025	10:53:34,851	200		24,95
			200	24,95
			200	24,95
10.10.2025	10:53:27,808	400		24,95
			400	24,95
			400	24,95
10.10.2025	10:52:37,564	100		24,95
			30	24,95
			100	24,95
			70	24,95
10.10.2025	10:52:26,539	400		24,70
			400	24,70
			400	24,70
10.10.2025	10:51:56,754	250		24,20
			250	24,20
			250	24,20
10.10.2025	10:51:55,022	1 000		24,20
			1 000	24,20
			200	24,20
			730	24,20
			70	24,20
10.10.2025	10:51:50,849	649		24,90
			4	24,90
			20	24,90
			50	24,90
			75	24,90
			649	24,90
			500	24,90
10.10.2025	10:51:19,365	400		25,05
			400	25,05
			400	25,05
10.10.2025	10:50:19,005	800		25,35
			800	25,35
			800	25,35
10.10.2025	10:50:07,905	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:49:56,692	100		25,40
			100	25,40
			100	25,40
10.10.2025	10:49:51,651	200		25,40
			170	25,40
			30	25,40
			200	25,40
10.10.2025	10:49:47,078	38		25,65
			38	25,65
			38	25,65
10.10.2025	10:49:35,428	278		25,40
			278	25,40
			278	25,40
10.10.2025	10:49:22,719	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:49:10,841	100		25,65
			30	25,65
			100	25,65
			25	25,65
			45	25,65
10.10.2025	10:48:48,332	8		25,65
			8	25,65
			8	25,65
10.10.2025	10:48:33,786	200		25,40
			200	25,40
			200	25,40
10.10.2025	10:47:42,740	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:47:42,180	200		25,40
			200	25,40
			200	25,40
10.10.2025	10:47:28,408	400		25,40
			30	25,40
			400	25,40
			200	25,40
			170	25,40
10.10.2025	10:46:59,820	121		25,65
			121	25,65
			121	25,65
10.10.2025	10:46:53,832	50		25,65
			50	25,65
			50	25,65
10.10.2025	10:46:49,894	174		25,65
			174	25,65
			174	25,65
10.10.2025	10:46:44,786	80		25,65
			80	25,65
			80	25,65
10.10.2025	10:46:42,187	200		25,65
			25	25,65
			175	25,65
			200	25,65
10.10.2025	10:46:35,756	116		25,65
			116	25,65
			100	25,65
			16	25,65
10.10.2025	10:46:16,136	100		25,50
			100	25,50
			100	25,50
10.10.2025	10:46:06,222	400		25,40
			25	25,40
			350	25,40
			25	25,40
			400	25,40
10.10.2025	10:45:21,967	48		25,65
			48	25,65
			48	25,65
10.10.2025	10:45:18,427	9		25,70
			9	25,70
			9	25,70
10.10.2025	10:44:25,922	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:44:00,901	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:43:40,427	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:43:23,423	400		25,40
			400	25,40
			399	25,40
			1	25,40
10.10.2025	10:43:05,749	400		25,40
			400	25,40
			400	25,40
10.10.2025	10:42:42,102	302		25,70
			102	25,70
			100	25,70
			182	25,70
			100	25,70
			120	25,70
10.10.2025	10:42:30,132	118		25,55
			118	25,55
			118	25,55
10.10.2025	10:42:23,720	40		25,55
			40	25,55
			15	25,55
			25	25,55
10.10.2025	10:42:19,502	120		25,20
			120	25,20
			120	25,20
10.10.2025	10:42:02,600	155		25,20
			30	25,20
			50	25,20
			25	25,20
			50	25,20
			155	25,20
10.10.2025	10:41:38,437	10		25,55
			10	25,55
			10	25,55
10.10.2025	10:40:16,716	500		25,50
			500	25,50
			500	25,50
10.10.2025	10:40:07,931	270		25,45
			270	25,45
			270	25,45
10.10.2025	10:40:07,314	278		25,45
			278	25,45
			278	25,45
10.10.2025	10:39:45,222	20		25,65
			20	25,65
			20	25,65
10.10.2025	10:39:23,130	50		25,60
			50	25,60
			50	25,60
10.10.2025	10:39:21,936	300		25,60
			300	25,60
			300	25,60
10.10.2025	10:39:20,500	600		25,50
			200	25,50
			40	25,50
			360	25,50
			100	25,50
			500	25,50
10.10.2025	10:38:58,883	400		25,45
			400	25,45
			400	25,45
10.10.2025	10:38:30,021	300		25,40
			300	25,40
			300	25,40
10.10.2025	10:38:18,185	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:38:13,177	225		25,30
			225	25,30
			25	25,30
			200	25,30
10.10.2025	10:37:58,307	143		25,05
			143	25,05
			143	25,05
10.10.2025	10:37:50,657	145		25,05
			120	25,05
			25	25,05
			145	25,05
10.10.2025	10:37:39,207	50		25,35
			50	25,35
			50	25,35
10.10.2025	10:37:25,893	232		25,35
			232	25,35
			232	25,35
10.10.2025	10:37:14,454	172		25,45
			172	25,45
			172	25,45
10.10.2025	10:37:08,215	400		25,35
			400	25,35
			400	25,35
10.10.2025	10:37:06,744	8		25,35
			8	25,35
			8	25,35
10.10.2025	10:36:17,515	25		25,30
			25	25,30
			25	25,30
10.10.2025	10:35:32,569	322		25,35
			100	25,35
			322	25,35
			222	25,35
10.10.2025	10:35:27,533	400		24,95
			400	24,95
			400	24,95
10.10.2025	10:35:22,964	400		24,95
			400	24,95
			175	24,95
			25	24,95
			200	24,95
10.10.2025	10:35:09,463	15		25,35
			15	25,35
			15	25,35
10.10.2025	10:34:34,235	150		25,35
			150	25,35
			150	25,35
10.10.2025	10:33:44,644	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:33:03,870	15		25,35
			15	25,35
			15	25,35
10.10.2025	10:32:46,753	200		25,35
			200	25,35
			200	25,35
10.10.2025	10:32:36,567	50		25,35
			50	25,35
			50	25,35
10.10.2025	10:32:34,588	500		25,30
			100	25,30
			300	25,30
			100	25,30
			100	25,30
			350	25,30
			50	25,30
10.10.2025	10:32:09,916	700		25,25
			700	25,25
			400	25,25
			300	25,25
10.10.2025	10:31:56,789	100		25,25
			100	25,25
			31	25,25
			69	25,25
10.10.2025	10:31:42,699	200		25,25
			200	25,25
			200	25,25
10.10.2025	10:31:39,195	31		25,15
			31	25,15
			31	25,15
10.10.2025	10:31:29,755	300		24,95
			300	24,95
			300	24,95
10.10.2025	10:31:16,327	100		25,10
			100	25,10
			100	25,10
10.10.2025	10:31:12,199	20		25,00
			20	25,00
			20	25,00
10.10.2025	10:30:49,150	500		24,95
			500	24,95
			400	24,95
			100	24,95
10.10.2025	10:29:47,115	400		24,90
			400	24,90
			400	24,90
10.10.2025	10:29:22,915	25		24,75
			25	24,75
			25	24,75
10.10.2025	10:28:36,800	400		24,90
			400	24,90
			400	24,90
10.10.2025	10:28:16,003	20		24,90
			20	24,90
			20	24,90
10.10.2025	10:27:27,104	30		24,90
			30	24,90
			25	24,90
			5	24,90
10.10.2025	10:26:47,248	80		24,60
			80	24,60
			80	24,60
10.10.2025	10:26:46,058	100		24,95
			100	24,95
			100	24,95
10.10.2025	10:26:30,349	50		24,60
			50	24,60
			50	24,60
10.10.2025	10:26:18,436	140		24,95
			115	24,95
			25	24,95
			140	24,95
10.10.2025	10:25:33,695	503		24,55
			200	24,55
			503	24,55
			53	24,55
			250	24,55
10.10.2025	10:24:52,273	300		24,65
			25	24,65
			300	24,65
			275	24,65
10.10.2025	10:23:56,338	5		24,95
			5	24,95
			5	24,95
10.10.2025	10:23:49,360	35		24,65
			35	24,65
			10	24,65
			25	24,65
10.10.2025	10:23:45,064	70		24,95
			70	24,95
			45	24,95
			25	24,95
10.10.2025	10:23:10,230	32		24,65
			32	24,65
			25	24,65
			7	24,65
10.10.2025	10:22:52,428	100		24,95
			100	24,95
			100	24,95
10.10.2025	10:22:45,230	15		24,95
			15	24,95
			15	24,95
10.10.2025	10:21:06,763	75		24,95
			75	24,95
			75	24,95
10.10.2025	10:20:23,508	225		24,95
			225	24,95
			200	24,95
			25	24,95
10.10.2025	10:19:55,579	200		24,95
			175	24,95
			25	24,95
			200	24,95
10.10.2025	10:19:52,764	300		24,90
			275	24,90
			25	24,90
			300	24,90
10.10.2025	10:19:30,902	50		24,60
			50	24,60
			50	24,60
10.10.2025	10:19:19,764	22		24,95
			22	24,95
			22	24,95
10.10.2025	10:18:54,574	175		24,55
			175	24,55
			50	24,55
			125	24,55
10.10.2025	10:18:24,422	225		24,55
			225	24,55
			200	24,55
			25	24,55
10.10.2025	10:18:07,528	100		25,05
			100	25,05
			100	25,05
10.10.2025	10:18:05,164	200		25,05
			200	25,05
			200	25,05
10.10.2025	10:18:01,099	100		25,00
			25	25,00
			100	25,00
			75	25,00
10.10.2025	10:17:19,403	1 000		24,35
			200	24,35
			800	24,35
			1 000	24,35
10.10.2025	10:17:09,234	1 037		25,20
			49	25,20
			988	25,20
			300	25,20
			100	25,20
			637	25,20
10.10.2025	10:16:47,694	200		24,95
			200	24,95
			200	24,95
10.10.2025	10:16:23,251	8		24,95
			8	24,95
			8	24,95
10.10.2025	10:16:17,693	40		24,35
			40	24,35
			40	24,35
10.10.2025	10:16:15,162	6		24,95
			6	24,95
			6	24,95
10.10.2025	10:16:14,690	50		24,95
			50	24,95
			25	24,95
			25	24,95
10.10.2025	10:15:29,283	47		24,35
			47	24,35
			47	24,35
10.10.2025	10:14:57,271	225		24,35
			25	24,35
			200	24,35
			225	24,35
10.10.2025	10:14:09,993	25		24,35
			25	24,35
			25	24,35
10.10.2025	10:13:59,122	170		25,05
			2	25,05
			143	25,05
			25	25,05
			170	25,05
10.10.2025	10:13:22,349	225		24,35
			25	24,35
			200	24,35
			225	24,35
10.10.2025	10:13:22,260	148		24,40
			148	24,40
			25	24,40
			123	24,40
10.10.2025	10:13:16,069	27		25,05
			27	25,05
			27	25,05
10.10.2025	10:12:38,777	100		25,05
			75	25,05
			25	25,05
			100	25,05
10.10.2025	10:12:22,303	97		24,35
			97	24,35
			72	24,35
			25	24,35
10.10.2025	10:12:09,586	484		24,85
			10	24,85
			400	24,85
			450	24,85
			74	24,85
			34	24,85
10.10.2025	10:12:02,964	200		24,90
			200	24,90
			200	24,90
10.10.2025	10:11:47,024	31		25,05
			31	25,05
			31	25,05
10.10.2025	10:11:26,821	25		24,90
			25	24,90
			25	24,90
10.10.2025	10:10:32,998	80		25,05
			80	25,05
			80	25,05
10.10.2025	10:10:32,959	120		25,05
			120	25,05
			120	25,05
10.10.2025	10:10:26,150	174		24,45
			174	24,45
			25	24,45
			149	24,45
10.10.2025	10:10:19,581	375		25,00
			375	25,00
			125	25,00
			165	25,00
			85	25,00
10.10.2025	10:10:05,497	125		24,75
			125	24,75
			125	24,75
10.10.2025	10:09:45,222	120		24,75
			25	24,75
			95	24,75
			120	24,75
10.10.2025	10:09:39,216	45		24,45
			45	24,45
			45	24,45
10.10.2025	10:09:34,196	255		24,45
			255	24,45
			200	24,45
			30	24,45
			25	24,45
10.10.2025	10:09:23,966	100		24,75
			100	24,75
			100	24,75
10.10.2025	10:09:11,454	60		24,75
			25	24,75
			60	24,75
			35	24,75
10.10.2025	10:08:35,752	100		24,50
			100	24,50
			100	24,50
10.10.2025	10:08:10,657	40		24,95
			25	24,95
			15	24,95
			40	24,95
10.10.2025	10:08:07,299	25		24,50
			25	24,50
			25	24,50
10.10.2025	10:07:16,938	448		24,45
			448	24,45
			448	24,45
10.10.2025	10:07:12,605	302		24,45
			200	24,45
			102	24,45
			302	24,45
10.10.2025	10:06:43,647	200		24,45
			200	24,45
			100	24,45
			100	24,45
10.10.2025	10:06:26,102	7		24,85
			7	24,85
			7	24,85
10.10.2025	10:06:23,577	50		24,85
			50	24,85
			50	24,85
10.10.2025	10:06:21,765	169		24,85
			150	24,85
			144	24,85
			25	24,85
			19	24,85
10.10.2025	10:06:05,391	200		24,45
			200	24,45
			200	24,45
10.10.2025	10:06:05,304	225		24,45
			200	24,45
			25	24,45
			225	24,45
10.10.2025	10:05:57,124	100		24,85
			100	24,85
			100	24,85
10.10.2025	10:05:16,209	52		24,85
			52	24,85
			52	24,85
10.10.2025	10:05:12,776	5		24,85
			5	24,85
			5	24,85
10.10.2025	10:05:05,219	160		24,45
			100	24,45
			160	24,45
			60	24,45
10.10.2025	10:04:57,056	100		24,85
			100	24,85
			100	24,85
10.10.2025	10:04:47,672	100		24,60
			100	24,60
			100	24,60
10.10.2025	10:04:35,196	35		24,45
			35	24,45
			35	24,45
10.10.2025	10:04:29,942	50		24,95
			50	24,95
			25	24,95
			25	24,95
10.10.2025	10:04:27,847	54		24,95
			54	24,95
			29	24,95
			25	24,95
10.10.2025	10:04:27,661	146		24,85
			146	24,85
			25	24,85
			121	24,85
10.10.2025	10:04:23,427	150		24,25
			150	24,25
			150	24,25
10.10.2025	10:04:22,416	100		24,60
			100	24,60
			100	24,60
10.10.2025	10:04:05,568	10		24,85
			10	24,85
			10	24,85
10.10.2025	10:03:58,832	478		24,35
			50	24,35
			100	24,35
			25	24,35
			303	24,35
			478	24,35
10.10.2025	10:03:54,456	122		24,60
			122	24,60
			122	24,60
10.10.2025	10:03:52,144	30		24,60
			30	24,60
			30	24,60
10.10.2025	10:03:48,876	250		24,70
			50	24,70
			200	24,70
			250	24,70
10.10.2025	10:03:31,770	325		24,65
			25	24,65
			300	24,65
			325	24,65
10.10.2025	10:03:19,060	4		24,60
			4	24,60
			4	24,60
10.10.2025	10:02:23,013	65		25,05
			65	25,05
			65	25,05
10.10.2025	10:02:21,429	100		25,05
			100	25,05
			100	25,05
10.10.2025	10:02:21,296	100		24,25
			25	24,25
			75	24,25
			100	24,25
10.10.2025	10:00:58,948	300		24,50
			300	24,50
			300	24,50
10.10.2025	10:00:57,186	200		24,60
			180	24,60
			200	24,60
			20	24,60
10.10.2025	10:00:45,881	300		24,40
			300	24,40
			300	24,40
10.10.2025	10:00:42,989	150		24,15
			150	24,15
			150	24,15
10.10.2025	10:00:14,478	1 000		24,05
			200	24,05
			100	24,05
			200	24,05
			200	24,05
			300	24,05
			1 000	24,05
10.10.2025	10:00:09,250	400		24,35
			400	24,35
			300	24,35
			100	24,35
10.10.2025	10:00:04,790	25		24,20
			25	24,20
			25	24,20
10.10.2025	09:59:51,366	100		24,10
			25	24,10
			50	24,10
			25	24,10
			100	24,10
10.10.2025	09:59:46,788	6 985		24,00
			200	24,00
			4	24,00
			100	24,00
			1 000	24,00
			126	24,00
			20	24,00
			5 000	24,00
			40	24,00
			200	24,00
			45	24,00
			4 700	24,00
			2 285	24,00
			250	24,00
10.10.2025	09:59:38,524	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:59:25,236	100		24,25
			100	24,25
			100	24,25
10.10.2025	09:59:25,157	300		24,25
			300	24,25
			300	24,25
10.10.2025	09:59:23,151	90		24,05
			90	24,05
			90	24,05
10.10.2025	09:59:16,723	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:59:01,787	16		24,45
			16	24,45
			16	24,45
10.10.2025	09:59:01,336	40		24,45
			15	24,45
			40	24,45
			25	24,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 867,50
Ask: 1 869,50
Stückzahl: 57 631
-1,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung