Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
496
431
560,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:59:15,905 | 24 | 560,30 | |
| 24 | 560,30 | |||
| 24 | 560,30 | |||
| 16.12.2025 | 21:55:39,992 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 16.12.2025 | 21:55:21,295 | 7 | 561,30 | |
| 7 | 561,30 | |||
| 7 | 561,30 | |||
| 16.12.2025 | 21:49:58,959 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 16.12.2025 | 21:39:55,274 | 17 | 562,00 | |
| 17 | 562,00 | |||
| 17 | 562,00 | |||
| 16.12.2025 | 21:39:03,530 | 18 | 562,10 | |
| 18 | 562,10 | |||
| 18 | 562,10 | |||
| 16.12.2025 | 21:39:02,682 | 2 | 561,90 | |
| 2 | 561,90 | |||
| 2 | 561,90 | |||
| 16.12.2025 | 21:38:28,728 | 2 | 562,10 | |
| 2 | 562,10 | |||
| 2 | 562,10 | |||
| 16.12.2025 | 21:36:36,162 | 36 | 561,90 | |
| 36 | 561,90 | |||
| 36 | 561,90 | |||
| 16.12.2025 | 21:35:05,268 | 17 | 562,10 | |
| 17 | 562,10 | |||
| 17 | 562,10 | |||
| 16.12.2025 | 21:25:40,811 | 11 | 560,50 | |
| 11 | 560,50 | |||
| 11 | 560,50 | |||
| 16.12.2025 | 21:24:53,096 | 30 | 560,50 | |
| 30 | 560,50 | |||
| 30 | 560,50 | |||
| 16.12.2025 | 21:23:00,875 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 16.12.2025 | 21:21:04,932 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 16.12.2025 | 21:16:51,643 | 42 | 559,90 | |
| 42 | 559,90 | |||
| 42 | 559,90 | |||
| 16.12.2025 | 21:16:03,443 | 60 | 560,10 | |
| 60 | 560,10 | |||
| 60 | 560,10 | |||
| 16.12.2025 | 21:09:54,767 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 4 | 560,20 | |||
| 1 | 560,20 | |||
| 16.12.2025 | 21:09:39,689 | 201 | 559,70 | |
| 1 | 559,70 | |||
| 53 | 559,70 | |||
| 200 | 559,70 | |||
| 148 | 559,70 | |||
| 16.12.2025 | 21:08:30,855 | 300 | 559,70 | |
| 300 | 559,70 | |||
| 300 | 559,70 | |||
| 16.12.2025 | 20:51:16,048 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 16.12.2025 | 20:49:16,936 | 6 | 559,10 | |
| 6 | 559,10 | |||
| 6 | 559,10 | |||
| 16.12.2025 | 20:48:17,705 | 35 | 559,10 | |
| 35 | 559,10 | |||
| 35 | 559,10 | |||
| 16.12.2025 | 20:42:54,767 | 62 | 558,60 | |
| 62 | 558,60 | |||
| 62 | 558,60 | |||
| 16.12.2025 | 20:41:35,610 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 16.12.2025 | 20:41:22,265 | 250 | 558,50 | |
| 250 | 558,50 | |||
| 250 | 558,50 | |||
| 16.12.2025 | 20:35:13,513 | 14 | 558,20 | |
| 14 | 558,20 | |||
| 14 | 558,20 | |||
| 16.12.2025 | 20:34:51,105 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 16.12.2025 | 20:31:31,497 | 15 | 558,30 | |
| 15 | 558,30 | |||
| 15 | 558,30 | |||
| 16.12.2025 | 20:31:09,668 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 16.12.2025 | 20:30:43,469 | 35 | 558,00 | |
| 35 | 558,00 | |||
| 33 | 558,00 | |||
| 2 | 558,00 | |||
| 16.12.2025 | 20:22:14,563 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 16.12.2025 | 20:21:29,924 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 16.12.2025 | 20:20:24,632 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 16.12.2025 | 20:17:46,597 | 7 | 556,50 | |
| 7 | 556,50 | |||
| 7 | 556,50 | |||
| 16.12.2025 | 20:13:04,060 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 16.12.2025 | 20:12:32,116 | 72 | 556,20 | |
| 72 | 556,20 | |||
| 72 | 556,20 | |||
| 16.12.2025 | 20:11:13,572 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 16.12.2025 | 20:00:31,573 | 3 | 556,40 | |
| 3 | 556,40 | |||
| 3 | 556,40 | |||
| 16.12.2025 | 19:56:31,312 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 16.12.2025 | 19:56:15,186 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 16.12.2025 | 19:52:26,520 | 30 | 556,30 | |
| 30 | 556,30 | |||
| 30 | 556,30 | |||
| 16.12.2025 | 19:46:00,838 | 115 | 556,00 | |
| 85 | 556,00 | |||
| 115 | 556,00 | |||
| 30 | 556,00 | |||
| 16.12.2025 | 19:43:26,545 | 25 | 555,40 | |
| 25 | 555,40 | |||
| 25 | 555,40 | |||
| 16.12.2025 | 19:42:36,057 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 16.12.2025 | 19:40:09,295 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 16.12.2025 | 19:39:14,773 | 69 | 555,70 | |
| 69 | 555,70 | |||
| 69 | 555,70 | |||
| 16.12.2025 | 19:37:22,894 | 99 | 555,50 | |
| 99 | 555,50 | |||
| 99 | 555,50 | |||
| 16.12.2025 | 19:36:12,069 | 24 | 555,10 | |
| 24 | 555,10 | |||
| 24 | 555,10 | |||
| 16.12.2025 | 19:35:52,676 | 13 | 555,20 | |
| 13 | 555,20 | |||
| 13 | 555,20 | |||
| 16.12.2025 | 19:35:14,439 | 7 | 554,90 | |
| 7 | 554,90 | |||
| 7 | 554,90 | |||
| 16.12.2025 | 19:24:42,391 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 16.12.2025 | 19:23:10,027 | 13 | 552,90 | |
| 13 | 552,90 | |||
| 13 | 552,90 | |||
| 16.12.2025 | 19:20:37,557 | 16 | 552,90 | |
| 16 | 552,90 | |||
| 16 | 552,90 | |||
| 16.12.2025 | 19:19:07,575 | 10 | 552,70 | |
| 10 | 552,70 | |||
| 10 | 552,70 | |||
| 16.12.2025 | 19:14:46,869 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 16.12.2025 | 19:13:26,555 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 16.12.2025 | 19:10:39,159 | 3 | 553,00 | |
| 3 | 553,00 | |||
| 3 | 553,00 | |||
| 16.12.2025 | 19:09:40,156 | 11 | 553,00 | |
| 11 | 553,00 | |||
| 11 | 553,00 | |||
| 16.12.2025 | 19:07:57,415 | 1 | 553,20 | |
| 1 | 553,20 | |||
| 1 | 553,20 | |||
| 16.12.2025 | 19:07:54,536 | 3 | 553,20 | |
| 3 | 553,20 | |||
| 3 | 553,20 | |||
| 16.12.2025 | 19:02:59,594 | 16 | 552,70 | |
| 16 | 552,70 | |||
| 16 | 552,70 | |||
| 16.12.2025 | 19:02:24,395 | 67 | 552,40 | |
| 67 | 552,40 | |||
| 67 | 552,40 | |||
| 16.12.2025 | 18:56:55,977 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.12.2025 | 18:52:40,924 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 16.12.2025 | 18:46:41,585 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 16.12.2025 | 18:43:38,252 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 16.12.2025 | 18:43:05,492 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 16.12.2025 | 18:40:59,244 | 1 | 553,80 | |
| 1 | 553,80 | |||
| 1 | 553,80 | |||
| 16.12.2025 | 18:40:52,431 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 16.12.2025 | 18:32:49,767 | 184 | 553,20 | |
| 184 | 553,20 | |||
| 184 | 553,20 | |||
| 16.12.2025 | 18:29:11,861 | 8 | 553,40 | |
| 8 | 553,40 | |||
| 8 | 553,40 | |||
| 16.12.2025 | 18:24:31,727 | 16 | 553,40 | |
| 16 | 553,40 | |||
| 16 | 553,40 | |||
| 16.12.2025 | 18:23:03,787 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 16.12.2025 | 18:21:56,451 | 3 | 553,70 | |
| 3 | 553,70 | |||
| 3 | 553,70 | |||
| 16.12.2025 | 18:21:42,661 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 16.12.2025 | 18:21:02,507 | 10 | 553,90 | |
| 10 | 553,90 | |||
| 10 | 553,90 | |||
| 16.12.2025 | 18:12:40,506 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 16.12.2025 | 18:09:26,048 | 5 | 553,20 | |
| 5 | 553,20 | |||
| 5 | 553,20 | |||
| 16.12.2025 | 18:09:20,416 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 16.12.2025 | 18:08:08,345 | 36 | 554,00 | |
| 36 | 554,00 | |||
| 36 | 554,00 | |||
| 16.12.2025 | 18:06:36,372 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 16.12.2025 | 18:04:02,346 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 16.12.2025 | 18:01:30,008 | 44 | 553,90 | |
| 44 | 553,90 | |||
| 44 | 553,90 | |||
| 16.12.2025 | 17:57:12,994 | 57 | 553,30 | |
| 57 | 553,30 | |||
| 57 | 553,30 | |||
| 16.12.2025 | 17:56:18,504 | 300 | 553,30 | |
| 300 | 553,30 | |||
| 300 | 553,30 | |||
| 16.12.2025 | 17:54:36,709 | 65 | 553,30 | |
| 65 | 553,30 | |||
| 65 | 553,30 | |||
| 16.12.2025 | 17:49:56,344 | 20 | 553,10 | |
| 20 | 553,10 | |||
| 20 | 553,10 | |||
| 16.12.2025 | 17:38:12,260 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 16.12.2025 | 17:34:14,814 | 8 | 552,30 | |
| 8 | 552,30 | |||
| 8 | 552,30 | |||
| 16.12.2025 | 17:32:08,784 | 3 | 552,30 | |
| 3 | 552,30 | |||
| 3 | 552,30 | |||
| 16.12.2025 | 17:31:08,263 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 16.12.2025 | 17:27:46,888 | 8 | 552,00 | |
| 8 | 552,00 | |||
| 8 | 552,00 | |||
| 16.12.2025 | 17:27:03,623 | 90 | 551,90 | |
| 90 | 551,90 | |||
| 90 | 551,90 | |||
| 16.12.2025 | 17:26:30,044 | 5 | 551,70 | |
| 5 | 551,70 | |||
| 5 | 551,70 | |||
| 16.12.2025 | 17:25:45,588 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 16.12.2025 | 17:23:13,020 | 10 | 552,90 | |
| 10 | 552,90 | |||
| 10 | 552,90 | |||
| 16.12.2025 | 17:22:56,550 | 16 | 552,70 | |
| 16 | 552,70 | |||
| 16 | 552,70 | |||
| 16.12.2025 | 17:21:13,376 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 16.12.2025 | 17:17:18,421 | 10 | 553,00 | |
| 10 | 553,00 | |||
| 10 | 553,00 | |||
| 16.12.2025 | 17:17:18,335 | 270 | 553,30 | |
| 270 | 553,30 | |||
| 2 | 553,30 | |||
| 268 | 553,30 | |||
| 16.12.2025 | 17:17:10,704 | 400 | 553,30 | |
| 400 | 553,30 | |||
| 400 | 553,30 | |||
| 16.12.2025 | 17:16:24,444 | 300 | 553,30 | |
| 300 | 553,30 | |||
| 300 | 553,30 | |||
| 16.12.2025 | 17:13:39,536 | 47 | 553,90 | |
| 47 | 553,90 | |||
| 47 | 553,90 | |||
| 16.12.2025 | 17:10:59,175 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 16.12.2025 | 17:10:22,319 | 4 | 554,40 | |
| 4 | 554,40 | |||
| 4 | 554,40 | |||
| 16.12.2025 | 17:08:20,787 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 16.12.2025 | 17:07:18,227 | 3 | 554,90 | |
| 3 | 554,90 | |||
| 3 | 554,90 | |||
| 16.12.2025 | 17:03:55,169 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 16.12.2025 | 17:02:09,911 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 16.12.2025 | 17:01:45,984 | 3 | 555,10 | |
| 3 | 555,10 | |||
| 3 | 555,10 | |||
| 16.12.2025 | 17:01:34,526 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 16.12.2025 | 16:58:42,079 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 16.12.2025 | 16:56:40,758 | 56 | 555,40 | |
| 56 | 555,40 | |||
| 56 | 555,40 | |||
| 16.12.2025 | 16:55:04,125 | 10 | 554,70 | |
| 10 | 554,70 | |||
| 10 | 554,70 | |||
| 16.12.2025 | 16:54:58,117 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 16.12.2025 | 16:50:06,653 | 10 | 553,60 | |
| 10 | 553,60 | |||
| 10 | 553,60 | |||
| 16.12.2025 | 16:47:11,482 | 6 | 554,30 | |
| 6 | 554,30 | |||
| 6 | 554,30 | |||
| 16.12.2025 | 16:46:50,268 | 4 | 554,30 | |
| 4 | 554,30 | |||
| 4 | 554,30 | |||
| 16.12.2025 | 16:45:27,356 | 25 | 554,00 | |
| 25 | 554,00 | |||
| 25 | 554,00 | |||
| 16.12.2025 | 16:44:25,208 | 30 | 552,80 | |
| 30 | 552,80 | |||
| 30 | 552,80 | |||
| 16.12.2025 | 16:42:35,944 | 14 | 552,00 | |
| 14 | 552,00 | |||
| 14 | 552,00 | |||
| 16.12.2025 | 16:35:22,642 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 16.12.2025 | 16:30:45,038 | 30 | 551,50 | |
| 30 | 551,50 | |||
| 30 | 551,50 | |||
| 16.12.2025 | 16:29:16,685 | 25 | 550,80 | |
| 25 | 550,80 | |||
| 25 | 550,80 | |||
| 16.12.2025 | 16:28:56,398 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 16.12.2025 | 16:27:44,314 | 6 | 550,50 | |
| 6 | 550,50 | |||
| 6 | 550,50 | |||
| 16.12.2025 | 16:26:04,223 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 16.12.2025 | 16:25:30,874 | 171 | 551,20 | |
| 171 | 551,20 | |||
| 171 | 551,20 | |||
| 16.12.2025 | 16:21:01,426 | 2 | 552,50 | |
| 2 | 552,50 | |||
| 2 | 552,50 | |||
| 16.12.2025 | 16:19:56,306 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 16.12.2025 | 16:14:47,378 | 137 | 553,60 | |
| 137 | 553,60 | |||
| 137 | 553,60 | |||
| 16.12.2025 | 16:12:18,731 | 16 | 552,70 | |
| 16 | 552,70 | |||
| 16 | 552,70 | |||
| 16.12.2025 | 16:10:41,356 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 16.12.2025 | 16:06:35,385 | 7 | 553,10 | |
| 7 | 553,10 | |||
| 7 | 553,10 | |||
| 16.12.2025 | 16:06:26,233 | 1 | 553,10 | |
| 1 | 553,10 | |||
| 1 | 553,10 | |||
| 16.12.2025 | 16:04:27,130 | 3 | 553,40 | |
| 3 | 553,40 | |||
| 3 | 553,40 | |||
| 16.12.2025 | 16:04:11,431 | 100 | 553,00 | |
| 100 | 553,00 | |||
| 100 | 553,00 | |||
| 16.12.2025 | 16:04:09,625 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 16.12.2025 | 16:02:09,495 | 10 | 553,10 | |
| 10 | 553,10 | |||
| 10 | 553,10 | |||
| 16.12.2025 | 16:00:08,907 | 15 | 553,90 | |
| 15 | 553,90 | |||
| 15 | 553,90 | |||
| 16.12.2025 | 16:00:01,157 | 6 | 554,10 | |
| 6 | 554,10 | |||
| 6 | 554,10 | |||
| 16.12.2025 | 15:57:24,890 | 24 | 553,20 | |
| 24 | 553,20 | |||
| 24 | 553,20 | |||
| 16.12.2025 | 15:57:16,611 | 2 | 552,90 | |
| 2 | 552,90 | |||
| 2 | 552,90 | |||
| 16.12.2025 | 15:56:19,201 | 1 | 552,90 | |
| 1 | 552,90 | |||
| 1 | 552,90 | |||
| 16.12.2025 | 15:56:17,662 | 146 | 552,60 | |
| 146 | 552,60 | |||
| 146 | 552,60 | |||
| 16.12.2025 | 15:56:17,611 | 1 | 552,60 | |
| 1 | 552,60 | |||
| 1 | 552,60 | |||
| 16.12.2025 | 15:54:46,396 | 3 | 552,50 | |
| 3 | 552,50 | |||
| 3 | 552,50 | |||
| 16.12.2025 | 15:54:21,855 | 1 | 552,20 | |
| 1 | 552,20 | |||
| 1 | 552,20 | |||
| 16.12.2025 | 15:51:30,164 | 3 | 552,10 | |
| 3 | 552,10 | |||
| 3 | 552,10 | |||
| 16.12.2025 | 15:51:04,372 | 23 | 552,00 | |
| 20 | 552,00 | |||
| 23 | 552,00 | |||
| 3 | 552,00 | |||
| 16.12.2025 | 15:50:58,472 | 1 | 551,90 | |
| 1 | 551,90 | |||
| 1 | 551,90 | |||
| 16.12.2025 | 15:47:12,706 | 10 | 550,90 | |
| 10 | 550,90 | |||
| 10 | 550,90 | |||
| 16.12.2025 | 15:46:41,690 | 5 | 550,40 | |
| 5 | 550,40 | |||
| 5 | 550,40 | |||
| 16.12.2025 | 15:46:18,056 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 16.12.2025 | 15:42:25,990 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 16.12.2025 | 15:41:07,404 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 16.12.2025 | 15:40:50,698 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 16.12.2025 | 15:38:22,702 | 10 | 550,90 | |
| 10 | 550,90 | |||
| 10 | 550,90 | |||
| 16.12.2025 | 15:38:14,806 | 2 | 550,90 | |
| 2 | 550,90 | |||
| 2 | 550,90 | |||
| 16.12.2025 | 15:36:37,238 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 16.12.2025 | 15:36:09,982 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 16.12.2025 | 15:33:38,052 | 19 | 549,60 | |
| 19 | 549,60 | |||
| 19 | 549,60 | |||
| 16.12.2025 | 15:32:45,431 | 3 | 550,00 | |
| 3 | 550,00 | |||
| 2 | 550,00 | |||
| 1 | 550,00 | |||
| 16.12.2025 | 15:32:45,347 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 16.12.2025 | 15:32:10,767 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 16.12.2025 | 15:31:20,580 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 16.12.2025 | 15:25:54,926 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 16.12.2025 | 15:25:00,334 | 35 | 546,60 | |
| 35 | 546,60 | |||
| 35 | 546,60 | |||
| 16.12.2025 | 15:22:59,897 | 100 | 546,60 | |
| 100 | 546,60 | |||
| 100 | 546,60 | |||
| 16.12.2025 | 15:22:50,565 | 100 | 546,60 | |
| 100 | 546,60 | |||
| 100 | 546,60 | |||
| 16.12.2025 | 15:22:37,125 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 16.12.2025 | 15:22:18,977 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 16.12.2025 | 15:16:24,148 | 7 | 547,30 | |
| 7 | 547,30 | |||
| 7 | 547,30 | |||
| 16.12.2025 | 15:12:59,331 | 10 | 546,70 | |
| 10 | 546,70 | |||
| 10 | 546,70 | |||
| 16.12.2025 | 15:12:50,046 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 16.12.2025 | 15:10:32,830 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 16.12.2025 | 15:10:21,026 | 15 | 546,60 | |
| 15 | 546,60 | |||
| 15 | 546,60 | |||
| 16.12.2025 | 15:10:14,637 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 16.12.2025 | 15:10:08,663 | 23 | 546,50 | |
| 23 | 546,50 | |||
| 23 | 546,50 | |||
| 16.12.2025 | 15:09:01,819 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 16.12.2025 | 15:06:29,268 | 8 | 545,90 | |
| 8 | 545,90 | |||
| 8 | 545,90 | |||
| 16.12.2025 | 15:06:09,023 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 16.12.2025 | 15:04:02,913 | 3 | 545,30 | |
| 3 | 545,30 | |||
| 3 | 545,30 | |||
| 16.12.2025 | 15:03:47,008 | 200 | 545,50 | |
| 200 | 545,50 | |||
| 200 | 545,50 | |||
| 16.12.2025 | 15:03:43,535 | 765 | 545,30 | |
| 255 | 545,30 | |||
| 765 | 545,30 | |||
| 10 | 545,30 | |||
| 500 | 545,30 | |||
| 16.12.2025 | 15:03:22,268 | 2 935 | 545,00 | |
| 400 | 545,00 | |||
| 500 | 545,00 | |||
| 100 | 545,00 | |||
| 500 | 545,00 | |||
| 500 | 545,00 | |||
| 35 | 545,00 | |||
| 2 935 | 545,00 | |||
| 400 | 545,00 | |||
| 500 | 545,00 | |||
| 16.12.2025 | 15:02:26,478 | 1 650 | 545,00 | |
| 1 650 | 545,00 | |||
| 1 500 | 545,00 | |||
| 6 | 545,00 | |||
| 52 | 545,00 | |||
| 92 | 545,00 | |||
| 16.12.2025 | 15:02:03,665 | 100 | 545,80 | |
| 100 | 545,80 | |||
| 100 | 545,80 | |||
| 16.12.2025 | 15:01:19,254 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 16.12.2025 | 14:56:30,039 | 100 | 547,10 | |
| 100 | 547,10 | |||
| 100 | 547,10 | |||
| 16.12.2025 | 14:56:16,254 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 16.12.2025 | 14:56:11,483 | 10 | 546,70 | |
| 10 | 546,70 | |||
| 10 | 546,70 | |||
| 16.12.2025 | 14:54:36,429 | 120 | 547,00 | |
| 20 | 547,00 | |||
| 100 | 547,00 | |||
| 100 | 547,00 | |||
| 20 | 547,00 | |||
| 16.12.2025 | 14:54:24,964 | 100 | 547,00 | |
| 100 | 547,00 | |||
| 100 | 547,00 | |||
| 16.12.2025 | 14:54:16,859 | 9 | 547,20 | |
| 9 | 547,20 | |||
| 9 | 547,20 | |||
| 16.12.2025 | 14:53:26,814 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 16.12.2025 | 14:52:36,224 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 16.12.2025 | 14:51:40,436 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 16.12.2025 | 14:51:08,755 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 16.12.2025 | 14:51:06,903 | 6 | 548,30 | |
| 6 | 548,30 | |||
| 6 | 548,30 | |||
| 16.12.2025 | 14:51:06,738 | 24 | 548,30 | |
| 13 | 548,30 | |||
| 24 | 548,30 | |||
| 1 | 548,30 | |||
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 6 | 548,30 | |||
| 16.12.2025 | 14:51:06,658 | 5 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 16.12.2025 | 14:51:06,554 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 16.12.2025 | 14:51:04,719 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 16.12.2025 | 14:50:53,531 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 16.12.2025 | 14:47:48,753 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 16.12.2025 | 14:45:24,499 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 16.12.2025 | 14:43:40,752 | 1 | 548,90 | |
| 1 | 548,90 | |||
| 1 | 548,90 | |||
| 16.12.2025 | 14:43:22,037 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 16.12.2025 | 14:41:57,555 | 5 | 547,80 | |
| 5 | 547,80 | |||
| 5 | 547,80 | |||
| 16.12.2025 | 14:41:55,544 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 16.12.2025 | 14:38:00,274 | 4 | 548,60 | |
| 4 | 548,60 | |||
| 4 | 548,60 | |||
| 16.12.2025 | 14:37:08,821 | 7 | 547,80 | |
| 7 | 547,80 | |||
| 7 | 547,80 | |||
| 16.12.2025 | 14:36:28,967 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 16.12.2025 | 14:36:12,301 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 16.12.2025 | 14:34:08,106 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 16.12.2025 | 14:32:24,287 | 12 | 548,80 | |
| 12 | 548,80 | |||
| 12 | 548,80 | |||
| 16.12.2025 | 14:27:41,189 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 16.12.2025 | 14:25:41,088 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 16.12.2025 | 14:24:08,381 | 100 | 547,60 | |
| 100 | 547,60 | |||
| 100 | 547,60 | |||
| 16.12.2025 | 14:22:33,292 | 14 | 547,20 | |
| 14 | 547,20 | |||
| 14 | 547,20 | |||
| 16.12.2025 | 14:17:03,248 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 16.12.2025 | 14:15:37,265 | 100 | 547,70 | |
| 100 | 547,70 | |||
| 100 | 547,70 | |||
| 16.12.2025 | 14:11:27,833 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 16.12.2025 | 14:10:46,034 | 15 | 547,80 | |
| 15 | 547,80 | |||
| 15 | 547,80 | |||
| 16.12.2025 | 14:10:42,102 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 16.12.2025 | 14:09:11,557 | 4 | 548,00 | |
| 4 | 548,00 | |||
| 4 | 548,00 | |||
| 16.12.2025 | 14:08:01,692 | 100 | 548,00 | |
| 100 | 548,00 | |||
| 100 | 548,00 | |||
| 16.12.2025 | 14:04:04,852 | 7 | 547,80 | |
| 7 | 547,80 | |||
| 7 | 547,80 | |||
| 16.12.2025 | 13:58:21,603 | 7 | 547,90 | |
| 7 | 547,90 | |||
| 7 | 547,90 | |||
| 16.12.2025 | 13:48:14,235 | 6 | 548,30 | |
| 6 | 548,30 | |||
| 6 | 548,30 | |||
| 16.12.2025 | 13:47:58,724 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 16.12.2025 | 13:44:06,174 | 3 | 548,90 | |
| 3 | 548,90 | |||
| 3 | 548,90 | |||
| 16.12.2025 | 13:43:41,861 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 16.12.2025 | 13:40:28,394 | 20 | 548,50 | |
| 20 | 548,50 | |||
| 20 | 548,50 | |||
| 16.12.2025 | 13:37:31,498 | 7 | 549,10 | |
| 7 | 549,10 | |||
| 7 | 549,10 | |||
| 16.12.2025 | 13:36:54,417 | 7 | 548,70 | |
| 7 | 548,70 | |||
| 7 | 548,70 | |||
| 16.12.2025 | 13:36:11,356 | 14 | 548,60 | |
| 14 | 548,60 | |||
| 14 | 548,60 | |||
| 16.12.2025 | 13:34:11,020 | 5 | 548,70 | |
| 5 | 548,70 | |||
| 5 | 548,70 | |||
| 16.12.2025 | 13:29:29,212 | 6 | 548,30 | |
| 6 | 548,30 | |||
| 6 | 548,30 | |||
| 16.12.2025 | 13:27:17,166 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 16.12.2025 | 13:25:46,488 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 16.12.2025 | 13:24:40,314 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 16.12.2025 | 13:14:48,465 | 20 | 548,90 | |
| 20 | 548,90 | |||
| 20 | 548,90 | |||
| 16.12.2025 | 13:14:29,676 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 16.12.2025 | 13:12:35,044 | 8 | 548,50 | |
| 8 | 548,50 | |||
| 8 | 548,50 | |||
| 16.12.2025 | 13:12:27,235 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 16.12.2025 | 13:10:15,626 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 16.12.2025 | 13:08:10,389 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 16.12.2025 | 13:04:56,640 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 16.12.2025 | 12:58:30,218 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 16.12.2025 | 12:57:58,414 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 16.12.2025 | 12:57:22,095 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 16.12.2025 | 12:56:45,023 | 16 | 547,60 | |
| 16 | 547,60 | |||
| 16 | 547,60 | |||
| 16.12.2025 | 12:56:27,394 | 9 | 547,90 | |
| 9 | 547,90 | |||
| 9 | 547,90 | |||
| 16.12.2025 | 12:54:58,242 | 9 | 547,90 | |
| 9 | 547,90 | |||
| 9 | 547,90 | |||
| 16.12.2025 | 12:54:34,790 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 16.12.2025 | 12:52:42,784 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 16.12.2025 | 12:47:59,396 | 5 | 547,20 | |
| 5 | 547,20 | |||
| 5 | 547,20 | |||
| 16.12.2025 | 12:46:31,958 | 4 | 548,20 | |
| 4 | 548,20 | |||
| 4 | 548,20 | |||
| 16.12.2025 | 12:38:26,369 | 100 | 547,50 | |
| 100 | 547,50 | |||
| 100 | 547,50 | |||
| 16.12.2025 | 12:38:12,903 | 60 | 547,40 | |
| 60 | 547,40 | |||
| 60 | 547,40 | |||
| 16.12.2025 | 12:32:37,987 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 16.12.2025 | 12:24:57,283 | 6 | 547,90 | |
| 6 | 547,90 | |||
| 6 | 547,90 | |||
| 16.12.2025 | 12:09:22,430 | 14 | 547,70 | |
| 14 | 547,70 | |||
| 14 | 547,70 | |||
| 16.12.2025 | 12:06:09,116 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 16.12.2025 | 12:05:30,971 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 16.12.2025 | 11:55:54,103 | 5 | 547,10 | |
| 5 | 547,10 | |||
| 5 | 547,10 | |||
| 16.12.2025 | 11:48:59,536 | 3 | 547,50 | |
| 3 | 547,50 | |||
| 3 | 547,50 | |||
| 16.12.2025 | 11:48:40,821 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 16.12.2025 | 11:47:30,574 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 16.12.2025 | 11:45:06,801 | 90 | 547,80 | |
| 90 | 547,80 | |||
| 90 | 547,80 | |||
| 16.12.2025 | 11:44:35,165 | 14 | 547,60 | |
| 14 | 547,60 | |||
| 14 | 547,60 | |||
| 16.12.2025 | 11:44:00,088 | 5 | 547,90 | |
| 5 | 547,90 | |||
| 5 | 547,90 | |||
| 16.12.2025 | 11:42:37,611 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 16.12.2025 | 11:42:05,955 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 16.12.2025 | 11:38:49,070 | 3 | 546,90 | |
| 3 | 546,90 | |||
| 3 | 546,90 | |||
| 16.12.2025 | 11:36:19,851 | 16 | 547,00 | |
| 16 | 547,00 | |||
| 16 | 547,00 | |||
| 16.12.2025 | 11:36:16,183 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 16.12.2025 | 11:35:39,157 | 13 | 547,50 | |
| 13 | 547,50 | |||
| 13 | 547,50 | |||
| 16.12.2025 | 11:33:03,137 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 16.12.2025 | 11:32:14,105 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 16.12.2025 | 11:30:34,449 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 16.12.2025 | 11:29:21,975 | 6 | 547,60 | |
| 6 | 547,60 | |||
| 6 | 547,60 | |||
| 16.12.2025 | 11:28:40,874 | 30 | 546,40 | |
| 30 | 546,40 | |||
| 30 | 546,40 | |||
| 16.12.2025 | 11:27:27,930 | 2 | 547,10 | |
| 2 | 547,10 | |||
| 2 | 547,10 | |||
| 16.12.2025 | 11:26:41,679 | 5 | 547,10 | |
| 5 | 547,10 | |||
| 5 | 547,10 | |||
| 16.12.2025 | 11:25:58,316 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 16.12.2025 | 11:23:44,339 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 16.12.2025 | 11:23:24,034 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 16.12.2025 | 11:18:48,972 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 16.12.2025 | 11:12:13,907 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 16.12.2025 | 11:11:15,893 | 80 | 546,50 | |
| 80 | 546,50 | |||
| 80 | 546,50 | |||
| 16.12.2025 | 11:11:05,688 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 16.12.2025 | 11:10:10,494 | 65 | 546,10 | |
| 65 | 546,10 | |||
| 65 | 546,10 | |||
| 16.12.2025 | 11:09:33,472 | 6 | 546,00 | |
| 6 | 546,00 | |||
| 6 | 546,00 | |||
| 16.12.2025 | 11:07:26,720 | 4 | 545,70 | |
| 4 | 545,70 | |||
| 4 | 545,70 | |||
| 16.12.2025 | 11:04:52,000 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 16.12.2025 | 11:02:40,803 | 2 | 545,00 | |
| 2 | 545,00 | |||
| 2 | 545,00 | |||
| 16.12.2025 | 10:57:47,165 | 80 | 545,90 | |
| 69 | 545,90 | |||
| 80 | 545,90 | |||
| 11 | 545,90 | |||
| 16.12.2025 | 10:57:15,950 | 100 | 545,90 | |
| 100 | 545,90 | |||
| 100 | 545,90 | |||
| 16.12.2025 | 10:56:59,351 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 16.12.2025 | 10:55:29,259 | 3 | 545,90 | |
| 3 | 545,90 | |||
| 3 | 545,90 | |||
| 16.12.2025 | 10:55:11,947 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 16.12.2025 | 10:54:38,983 | 28 | 546,20 | |
| 28 | 546,20 | |||
| 28 | 546,20 | |||
| 16.12.2025 | 10:52:52,815 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 16.12.2025 | 10:48:46,684 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 16.12.2025 | 10:47:57,136 | 10 | 546,30 | |
| 10 | 546,30 | |||
| 10 | 546,30 | |||
| 16.12.2025 | 10:46:52,830 | 1 | 546,70 | |
| 1 | 546,70 | |||
| 1 | 546,70 | |||
| 16.12.2025 | 10:41:25,801 | 1 | 546,30 | |
| 1 | 546,30 | |||
| 1 | 546,30 | |||
| 16.12.2025 | 10:40:46,874 | 89 | 546,20 | |
| 89 | 546,20 | |||
| 89 | 546,20 | |||
| 16.12.2025 | 10:38:56,834 | 4 | 547,20 | |
| 4 | 547,20 | |||
| 4 | 547,20 | |||
| 16.12.2025 | 10:37:18,112 | 35 | 547,20 | |
| 35 | 547,20 | |||
| 35 | 547,20 | |||
| 16.12.2025 | 10:37:16,671 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 16.12.2025 | 10:36:55,090 | 35 | 546,50 | |
| 35 | 546,50 | |||
| 35 | 546,50 | |||
| 16.12.2025 | 10:35:24,598 | 8 | 547,40 | |
| 8 | 547,40 | |||
| 8 | 547,40 | |||
| 16.12.2025 | 10:34:44,785 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 16.12.2025 | 10:33:18,270 | 15 | 547,40 | |
| 15 | 547,40 | |||
| 15 | 547,40 | |||
| 16.12.2025 | 10:30:58,680 | 8 | 546,60 | |
| 8 | 546,60 | |||
| 8 | 546,60 | |||
| 16.12.2025 | 10:27:31,843 | 10 | 547,20 | |
| 10 | 547,20 | |||
| 10 | 547,20 | |||
| 16.12.2025 | 10:23:51,491 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 16.12.2025 | 10:20:25,780 | 5 | 546,80 | |
| 5 | 546,80 | |||
| 5 | 546,80 | |||
| 16.12.2025 | 10:18:08,376 | 2 | 546,80 | |
| 2 | 546,80 | |||
| 2 | 546,80 | |||
| 16.12.2025 | 10:15:33,286 | 8 | 547,00 | |
| 8 | 547,00 | |||
| 8 | 547,00 | |||
| 16.12.2025 | 10:15:27,639 | 8 | 546,90 | |
| 8 | 546,90 | |||
| 8 | 546,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00