Tradegate Exchange

Nvidia Corp.

2083

1282

99,80

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	11:50:00,232	110		99,80
			110	99,80
			110	99,80
05/05/2025	11:49:43,745	1		99,83
			1	99,83
			1	99,83
05/05/2025	11:49:38,552	224		99,85
			200	99,85
			20	99,85
			224	99,85
			4	99,85
05/05/2025	11:49:38,244	500		99,85
			500	99,85
			500	99,85
05/05/2025	11:48:53,967	500		99,84
			500	99,84
			500	99,84
05/05/2025	11:48:14,838	10		99,70
			10	99,70
			10	99,70
05/05/2025	11:47:33,653	10		99,75
			10	99,75
			10	99,75
05/05/2025	11:47:31,162	6		99,76
			6	99,76
			6	99,76
05/05/2025	11:47:27,652	130		99,76
			130	99,76
			130	99,76
05/05/2025	11:47:22,705	15		99,71
			15	99,71
			15	99,71
05/05/2025	11:46:46,090	3		99,71
			3	99,71
			3	99,71
05/05/2025	11:46:20,921	55		99,69
			55	99,69
			55	99,69
05/05/2025	11:46:04,126	2		99,72
			2	99,72
			2	99,72
05/05/2025	11:45:30,955	14		99,64
			14	99,64
			14	99,64
05/05/2025	11:45:29,210	3		99,67
			3	99,67
			3	99,67
05/05/2025	11:45:07,888	5		99,66
			5	99,66
			5	99,66
05/05/2025	11:45:02,690	1		99,67
			1	99,67
			1	99,67
05/05/2025	11:44:54,640	200		99,66
			200	99,66
			200	99,66
05/05/2025	11:44:45,727	1		99,68
			1	99,68
			1	99,68
05/05/2025	11:44:35,295	4		99,64
			4	99,64
			4	99,64
05/05/2025	11:44:05,475	1		99,63
			1	99,63
			1	99,63
05/05/2025	11:44:04,603	2		99,63
			2	99,63
			2	99,63
05/05/2025	11:43:58,234	49		99,67
			49	99,67
			49	99,67
05/05/2025	11:43:55,198	5		99,69
			5	99,69
			5	99,69
05/05/2025	11:43:37,273	15		99,62
			15	99,62
			15	99,62
05/05/2025	11:43:35,976	23		99,66
			23	99,66
			23	99,66
05/05/2025	11:43:23,576	15		99,66
			15	99,66
			15	99,66
05/05/2025	11:43:13,080	2		99,66
			2	99,66
			2	99,66
05/05/2025	11:43:02,029	100		99,65
			100	99,65
			100	99,65
05/05/2025	11:42:56,849	3		99,61
			3	99,61
			3	99,61
05/05/2025	11:42:50,831	1		99,61
			1	99,61
			1	99,61
05/05/2025	11:42:36,806	1		99,65
			1	99,65
			1	99,65
05/05/2025	11:42:16,478	10		99,60
			10	99,60
			10	99,60
05/05/2025	11:41:39,360	20		99,59
			20	99,59
			20	99,59
05/05/2025	11:40:51,116	130		99,60
			130	99,60
			130	99,60
05/05/2025	11:40:13,699	3		99,61
			3	99,61
			3	99,61
05/05/2025	11:40:06,051	1		99,62
			1	99,62
			1	99,62
05/05/2025	11:39:48,340	1		99,62
			1	99,62
			1	99,62
05/05/2025	11:39:18,759	109		99,57
			109	99,57
			109	99,57
05/05/2025	11:38:57,414	1		99,58
			1	99,58
			1	99,58
05/05/2025	11:38:56,055	62		99,58
			62	99,58
			62	99,58
05/05/2025	11:38:47,130	10		99,60
			10	99,60
			10	99,60
05/05/2025	11:38:46,245	3		99,60
			3	99,60
			3	99,60
05/05/2025	11:38:44,626	60		99,56
			60	99,56
			60	99,56
05/05/2025	11:38:35,874	300		99,57
			300	99,57
			300	99,57
05/05/2025	11:38:07,620	100		99,56
			100	99,56
			100	99,56
05/05/2025	11:38:07,428	70		99,56
			70	99,56
			70	99,56
05/05/2025	11:37:29,214	4		99,60
			4	99,60
			4	99,60
05/05/2025	11:36:59,355	1		99,58
			1	99,58
			1	99,58
05/05/2025	11:36:50,622	100		99,59
			100	99,59
			100	99,59
05/05/2025	11:36:40,430	2		99,60
			2	99,60
			2	99,60
05/05/2025	11:36:22,183	153		99,58
			153	99,58
			153	99,58
05/05/2025	11:36:08,621	121		99,61
			121	99,61
			121	99,61
05/05/2025	11:36:05,139	75		99,56
			75	99,56
			75	99,56
05/05/2025	11:36:02,567	3		99,55
			3	99,55
			3	99,55
05/05/2025	11:35:51,606	30		99,58
			30	99,58
			30	99,58
05/05/2025	11:35:28,775	10		99,54
			10	99,54
			10	99,54
05/05/2025	11:35:17,278	15		99,63
			15	99,63
			15	99,63
05/05/2025	11:33:53,157	1		99,64
			1	99,64
			1	99,64
05/05/2025	11:33:46,308	6		99,68
			6	99,68
			6	99,68
05/05/2025	11:33:44,330	20		99,68
			20	99,68
			20	99,68
05/05/2025	11:33:17,151	10		99,70
			10	99,70
			10	99,70
05/05/2025	11:33:00,043	500		99,73
			500	99,73
			500	99,73
05/05/2025	11:32:55,428	21		99,78
			21	99,78
			21	99,78
05/05/2025	11:32:49,936	500		99,78
			500	99,78
			500	99,78
05/05/2025	11:32:43,116	126		99,80
			126	99,80
			126	99,80
05/05/2025	11:32:36,577	652		99,80
			500	99,80
			152	99,80
			652	99,80
05/05/2025	11:32:34,658	1		99,80
			1	99,80
			1	99,80
05/05/2025	11:31:25,618	130		99,68
			130	99,68
			130	99,68
05/05/2025	11:31:13,976	402		99,68
			402	99,68
			402	99,68
05/05/2025	11:31:10,216	10		99,67
			10	99,67
			10	99,67
05/05/2025	11:31:00,059	10		99,67
			10	99,67
			10	99,67
05/05/2025	11:30:50,694	70		99,67
			70	99,67
			70	99,67
05/05/2025	11:30:10,022	1		99,67
			1	99,67
			1	99,67
05/05/2025	11:30:05,220	4		99,63
			4	99,63
			4	99,63
05/05/2025	11:30:01,635	7		99,64
			7	99,64
			7	99,64
05/05/2025	11:29:58,285	301		99,66
			250	99,66
			301	99,66
			51	99,66
05/05/2025	11:29:55,169	10		99,65
			10	99,65
			10	99,65
05/05/2025	11:29:51,929	25		99,64
			25	99,64
			25	99,64
05/05/2025	11:29:39,669	14		99,64
			14	99,64
			14	99,64
05/05/2025	11:28:57,087	2		99,62
			2	99,62
			2	99,62
05/05/2025	11:28:24,387	12		99,60
			12	99,60
			12	99,60
05/05/2025	11:27:55,719	10		99,58
			10	99,58
			10	99,58
05/05/2025	11:27:46,501	38		99,58
			38	99,58
			38	99,58
05/05/2025	11:27:37,238	3		99,62
			3	99,62
			3	99,62
05/05/2025	11:27:29,726	4		99,67
			4	99,67
			4	99,67
05/05/2025	11:27:14,761	3		99,68
			3	99,68
			3	99,68
05/05/2025	11:26:34,832	4		99,67
			4	99,67
			4	99,67
05/05/2025	11:26:31,609	6		99,66
			6	99,66
			6	99,66
05/05/2025	11:26:25,743	200		99,65
			200	99,65
			200	99,65
05/05/2025	11:26:05,344	1		99,69
			1	99,69
			1	99,69
05/05/2025	11:25:39,711	30		99,69
			30	99,69
			30	99,69
05/05/2025	11:25:39,103	10		99,69
			10	99,69
			10	99,69
05/05/2025	11:25:12,798	370		99,70
			370	99,70
			370	99,70
05/05/2025	11:25:10,346	40		99,68
			40	99,68
			40	99,68
05/05/2025	11:25:07,452	322		99,70
			322	99,70
			322	99,70
05/05/2025	11:25:06,628	503		99,70
			503	99,70
			503	99,70
05/05/2025	11:24:44,627	95		99,76
			95	99,76
			95	99,76
05/05/2025	11:24:30,952	30		99,79
			30	99,79
			30	99,79
05/05/2025	11:24:17,801	2		99,77
			2	99,77
			2	99,77
05/05/2025	11:24:16,795	250		99,78
			250	99,78
			250	99,78
05/05/2025	11:23:58,670	6		99,76
			6	99,76
			6	99,76
05/05/2025	11:23:57,135	5		99,72
			5	99,72
			5	99,72
05/05/2025	11:23:56,084	201		99,76
			201	99,76
			201	99,76
05/05/2025	11:23:44,023	10		99,77
			10	99,77
			10	99,77
05/05/2025	11:23:25,714	20		99,77
			20	99,77
			20	99,77
05/05/2025	11:22:52,027	40		99,77
			40	99,77
			40	99,77
05/05/2025	11:22:36,255	1		99,77
			1	99,77
			1	99,77
05/05/2025	11:22:19,416	25		99,68
			25	99,68
			25	99,68
05/05/2025	11:22:02,652	200		99,68
			200	99,68
			200	99,68
05/05/2025	11:21:40,757	5		99,69
			5	99,69
			5	99,69
05/05/2025	11:21:36,275	45		99,74
			45	99,74
			45	99,74
05/05/2025	11:21:29,834	360		99,64
			360	99,64
			360	99,64
05/05/2025	11:21:13,907	10		99,64
			10	99,64
			10	99,64
05/05/2025	11:20:55,489	30		99,59
			30	99,59
			30	99,59
05/05/2025	11:20:50,042	5		99,60
			5	99,60
			5	99,60
05/05/2025	11:20:44,348	30		99,56
			30	99,56
			30	99,56
05/05/2025	11:20:39,412	100		99,57
			100	99,57
			100	99,57
05/05/2025	11:20:36,299	402		99,60
			1	99,60
			389	99,60
			12	99,60
			402	99,60
05/05/2025	11:20:25,748	500		99,60
			500	99,60
			500	99,60
05/05/2025	11:20:22,651	16		99,60
			16	99,60
			16	99,60
05/05/2025	11:20:15,018	20		99,59
			20	99,59
			20	99,59
05/05/2025	11:20:10,230	32		99,56
			32	99,56
			32	99,56
05/05/2025	11:19:50,892	3		99,53
			3	99,53
			3	99,53
05/05/2025	11:19:10,339	3		99,46
			3	99,46
			3	99,46
05/05/2025	11:17:57,518	1		99,52
			1	99,52
			1	99,52
05/05/2025	11:17:49,464	500		99,56
			500	99,56
			500	99,56
05/05/2025	11:17:31,905	624		99,51
			355	99,51
			9	99,51
			260	99,51
			21	99,51
			100	99,51
			503	99,51
05/05/2025	11:16:41,365	100		99,51
			100	99,51
			100	99,51
05/05/2025	11:16:21,542	56		99,38
			56	99,38
			56	99,38
05/05/2025	11:16:18,650	20		99,38
			20	99,38
			20	99,38
05/05/2025	11:16:00,608	1		99,35
			1	99,35
			1	99,35
05/05/2025	11:15:59,918	150		99,35
			150	99,35
			150	99,35
05/05/2025	11:15:55,056	11		99,32
			11	99,32
			11	99,32
05/05/2025	11:15:52,855	1		99,32
			1	99,32
			1	99,32
05/05/2025	11:15:42,763	50		99,28
			50	99,28
			50	99,28
05/05/2025	11:15:42,107	50		99,28
			50	99,28
			50	99,28
05/05/2025	11:15:40,156	20		99,28
			20	99,28
			20	99,28
05/05/2025	11:15:39,953	15		99,28
			15	99,28
			15	99,28
05/05/2025	11:15:38,581	15		99,20
			15	99,20
			15	99,20
05/05/2025	11:15:35,762	10		99,25
			10	99,25
			10	99,25
05/05/2025	11:15:31,396	10		99,25
			10	99,25
			10	99,25
05/05/2025	11:15:31,120	180		99,20
			30	99,20
			180	99,20
			100	99,20
			50	99,20
05/05/2025	11:15:31,003	40		99,20
			38	99,20
			2	99,20
			40	99,20
05/05/2025	11:15:23,318	42		99,25
			42	99,25
			42	99,25
05/05/2025	11:15:05,753	1		99,31
			1	99,31
			1	99,31
05/05/2025	11:14:53,660	50		99,32
			50	99,32
			50	99,32
05/05/2025	11:14:46,017	50		99,27
			50	99,27
			50	99,27
05/05/2025	11:14:30,078	5		99,38
			5	99,38
			5	99,38
05/05/2025	11:14:29,463	30		99,32
			30	99,32
			30	99,32
05/05/2025	11:14:19,058	10		99,32
			10	99,32
			10	99,32
05/05/2025	11:14:10,938	36		99,34
			36	99,34
			36	99,34
05/05/2025	11:14:03,325	200		99,26
			200	99,26
			200	99,26
05/05/2025	11:13:58,574	25		99,32
			25	99,32
			25	99,32
05/05/2025	11:13:57,736	20		99,32
			20	99,32
			20	99,32
05/05/2025	11:13:53,388	1		99,26
			1	99,26
			1	99,26
05/05/2025	11:13:47,388	82		99,33
			82	99,33
			82	99,33
05/05/2025	11:13:45,189	15		99,33
			15	99,33
			15	99,33
05/05/2025	11:13:44,643	150		99,28
			150	99,28
			150	99,28
05/05/2025	11:13:43,694	5		99,28
			5	99,28
			5	99,28
05/05/2025	11:13:40,194	200		99,34
			200	99,34
			200	99,34
05/05/2025	11:13:40,003	579		99,36
			252	99,36
			257	99,36
			5	99,36
			1	99,36
			415	99,36
			64	99,36
			164	99,36
05/05/2025	11:12:58,866	500		99,36
			500	99,36
			500	99,36
05/05/2025	11:12:42,866	5		99,45
			5	99,45
			5	99,45
05/05/2025	11:12:14,214	3		99,48
			3	99,48
			3	99,48
05/05/2025	11:12:01,163	18		99,44
			18	99,44
			18	99,44
05/05/2025	11:11:48,674	3		99,39
			3	99,39
			3	99,39
05/05/2025	11:11:24,234	2 494		99,47
			2 494	99,47
			2 494	99,47
05/05/2025	11:11:16,252	500		99,40
			500	99,40
			500	99,40
05/05/2025	11:11:08,744	504		99,43
			504	99,43
			504	99,43
05/05/2025	11:10:56,005	10		99,40
			10	99,40
			10	99,40
05/05/2025	11:10:29,135	11		99,37
			11	99,37
			11	99,37
05/05/2025	11:10:24,831	125		99,37
			125	99,37
			125	99,37
05/05/2025	11:10:01,025	500		99,40
			500	99,40
			500	99,40
05/05/2025	11:09:59,343	8		99,44
			8	99,44
			8	99,44
05/05/2025	11:09:43,493	50		99,37
			50	99,37
			50	99,37
05/05/2025	11:09:23,815	369		99,38
			369	99,38
			369	99,38
05/05/2025	11:09:23,322	100		99,40
			100	99,40
			100	99,40
05/05/2025	11:08:57,134	4		99,40
			4	99,40
			4	99,40
05/05/2025	11:08:56,660	12		99,39
			12	99,39
			12	99,39
05/05/2025	11:08:43,297	20		99,38
			20	99,38
			20	99,38
05/05/2025	11:08:39,517	6		99,40
			6	99,40
			6	99,40
05/05/2025	11:08:23,599	2		99,39
			2	99,39
			2	99,39
05/05/2025	11:08:22,400	30		99,40
			30	99,40
			30	99,40
05/05/2025	11:08:19,663	15		99,35
			15	99,35
			15	99,35
05/05/2025	11:08:18,583	184		99,35
			20	99,35
			164	99,35
			184	99,35
05/05/2025	11:07:57,261	2		99,36
			2	99,36
			2	99,36
05/05/2025	11:07:51,829	95		99,40
			95	99,40
			95	99,40
05/05/2025	11:07:38,783	9		99,49
			9	99,49
			9	99,49
05/05/2025	11:07:30,554	503		99,46
			503	99,46
			203	99,46
			300	99,46
05/05/2025	11:06:45,682	264		99,45
			264	99,45
			264	99,45
05/05/2025	11:06:35,870	11		99,42
			11	99,42
			11	99,42
05/05/2025	11:06:30,611	175		99,47
			175	99,47
			175	99,47
05/05/2025	11:06:28,018	2		99,51
			2	99,51
			2	99,51
05/05/2025	11:06:18,987	23		99,47
			23	99,47
			23	99,47
05/05/2025	11:06:18,911	127		99,47
			127	99,47
			127	99,47
05/05/2025	11:06:09,448	53		99,52
			53	99,52
			53	99,52
05/05/2025	11:06:04,426	5		99,52
			5	99,52
			5	99,52
05/05/2025	11:05:53,600	46		99,49
			46	99,49
			46	99,49
05/05/2025	11:05:42,825	10		99,54
			10	99,54
			10	99,54
05/05/2025	11:05:38,199	91		99,49
			91	99,49
			91	99,49
05/05/2025	11:05:33,579	406		99,51
			406	99,51
			406	99,51
05/05/2025	11:05:33,400	594		99,51
			2	99,51
			292	99,51
			300	99,51
			594	99,51
05/05/2025	11:05:12,061	500		99,51
			500	99,51
			500	99,51
05/05/2025	11:05:05,678	25		99,52
			25	99,52
			25	99,52
05/05/2025	11:05:05,494	20		99,52
			20	99,52
			20	99,52
05/05/2025	11:05:02,794	25		99,57
			25	99,57
			25	99,57
05/05/2025	11:04:57,463	20		99,54
			20	99,54
			20	99,54
05/05/2025	11:04:29,125	130		99,57
			130	99,57
			130	99,57
05/05/2025	11:04:16,811	30		99,54
			30	99,54
			30	99,54
05/05/2025	11:04:14,648	100		99,58
			100	99,58
			100	99,58
05/05/2025	11:04:05,588	1		99,55
			1	99,55
			1	99,55
05/05/2025	11:04:02,806	120		99,55
			120	99,55
			120	99,55
05/05/2025	11:03:48,377	1		99,59
			1	99,59
			1	99,59
05/05/2025	11:03:24,918	1		99,57
			1	99,57
			1	99,57
05/05/2025	11:03:22,217	30		99,58
			30	99,58
			30	99,58
05/05/2025	11:03:21,436	190		99,56
			5	99,56
			190	99,56
			181	99,56
			4	99,56
05/05/2025	11:03:09,332	500		99,56
			500	99,56
			500	99,56
05/05/2025	11:03:06,683	66		99,51
			66	99,51
			66	99,51
05/05/2025	11:02:57,506	150		99,51
			150	99,51
			150	99,51
05/05/2025	11:02:54,428	500		99,52
			500	99,52
			500	99,52
05/05/2025	11:02:45,747	500		99,59
			500	99,59
			500	99,59
05/05/2025	11:02:41,121	6		99,59
			6	99,59
			6	99,59
05/05/2025	11:02:35,884	20		99,56
			20	99,56
			20	99,56
05/05/2025	11:02:30,501	5		99,60
			5	99,60
			5	99,60
05/05/2025	11:02:20,771	1		99,61
			1	99,61
			1	99,61
05/05/2025	11:02:18,017	30		99,57
			30	99,57
			30	99,57
05/05/2025	11:02:11,611	1		99,62
			1	99,62
			1	99,62
05/05/2025	11:02:11,251	1		99,62
			1	99,62
			1	99,62
05/05/2025	11:02:02,863	100		99,62
			100	99,62
			100	99,62
05/05/2025	11:02:02,740	10		99,60
			10	99,60
			10	99,60
05/05/2025	11:01:33,107	44		99,57
			44	99,57
			44	99,57
05/05/2025	11:01:24,290	1		99,60
			1	99,60
			1	99,60
05/05/2025	11:01:12,028	130		99,56
			130	99,56
			130	99,56
05/05/2025	11:00:42,704	10		99,56
			10	99,56
			10	99,56
05/05/2025	11:00:38,786	1		99,60
			1	99,60
			1	99,60
05/05/2025	11:00:37,596	45		99,60
			45	99,60
			45	99,60
05/05/2025	11:00:31,211	400		99,59
			400	99,59
			400	99,59
05/05/2025	11:00:30,907	200		99,62
			200	99,62
			200	99,62
05/05/2025	11:00:28,368	51		99,62
			51	99,62
			51	99,62
05/05/2025	11:00:20,098	16		99,64
			16	99,64
			16	99,64
05/05/2025	10:59:54,057	40		99,67
			40	99,67
			40	99,67
05/05/2025	10:59:26,503	30		99,67
			30	99,67
			30	99,67
05/05/2025	10:59:18,807	50		99,58
			50	99,58
			50	99,58
05/05/2025	10:59:04,203	30		99,68
			30	99,68
			30	99,68
05/05/2025	10:59:01,318	5		99,69
			5	99,69
			5	99,69
05/05/2025	10:58:59,127	20		99,68
			20	99,68
			20	99,68
05/05/2025	10:58:38,690	100		99,68
			100	99,68
			100	99,68
05/05/2025	10:58:31,513	25		99,68
			25	99,68
			25	99,68
05/05/2025	10:58:18,245	100		99,68
			100	99,68
			100	99,68
05/05/2025	10:58:15,826	200		99,68
			200	99,68
			200	99,68
05/05/2025	10:58:09,372	300		99,68
			300	99,68
			300	99,68
05/05/2025	10:57:59,040	50		99,67
			50	99,67
			50	99,67
05/05/2025	10:57:51,884	27		99,62
			27	99,62
			27	99,62
05/05/2025	10:57:51,340	10		99,61
			10	99,61
			10	99,61
05/05/2025	10:57:29,227	17		99,68
			17	99,68
			17	99,68
05/05/2025	10:57:18,631	30		99,63
			30	99,63
			30	99,63
05/05/2025	10:57:02,995	15		99,67
			15	99,67
			15	99,67
05/05/2025	10:57:01,434	39		99,61
			39	99,61
			39	99,61
05/05/2025	10:56:32,694	8		99,65
			8	99,65
			8	99,65
05/05/2025	10:56:29,196	1		99,65
			1	99,65
			1	99,65
05/05/2025	10:56:28,625	753		99,67
			753	99,67
			743	99,67
			10	99,67
05/05/2025	10:55:50,537	1		99,59
			1	99,59
			1	99,59
05/05/2025	10:55:45,580	30		99,54
			30	99,54
			30	99,54
05/05/2025	10:55:38,673	106		99,51
			106	99,51
			106	99,51
05/05/2025	10:55:36,952	10		99,54
			10	99,54
			10	99,54
05/05/2025	10:55:25,468	25		99,55
			5	99,55
			25	99,55
			20	99,55
05/05/2025	10:55:17,470	200		99,50
			200	99,50
			200	99,50
05/05/2025	10:54:56,691	152		99,45
			152	99,45
			152	99,45
05/05/2025	10:54:49,210	250		99,48
			250	99,48
			250	99,48
05/05/2025	10:54:39,582	2		99,50
			2	99,50
			2	99,50
05/05/2025	10:54:19,168	60		99,36
			60	99,36
			60	99,36
05/05/2025	10:54:15,151	50		99,45
			50	99,45
			50	99,45
05/05/2025	10:54:05,412	40		99,40
			40	99,40
			40	99,40
05/05/2025	10:53:45,189	100		99,50
			100	99,50
			100	99,50
05/05/2025	10:53:35,994	200		99,45
			200	99,45
			200	99,45
05/05/2025	10:53:22,130	11		99,50
			11	99,50
			11	99,50
05/05/2025	10:53:12,610	5		99,50
			5	99,50
			5	99,50
05/05/2025	10:53:10,609	3		99,45
			3	99,45
			3	99,45
05/05/2025	10:53:02,505	500		99,48
			500	99,48
			500	99,48
05/05/2025	10:52:50,054	500		99,51
			500	99,51
			500	99,51
05/05/2025	10:52:42,624	6		99,58
			6	99,58
			6	99,58
05/05/2025	10:52:27,430	1		99,61
			1	99,61
			1	99,61
05/05/2025	10:52:19,049	1		99,61
			1	99,61
			1	99,61
05/05/2025	10:52:08,018	6		99,59
			6	99,59
			6	99,59
05/05/2025	10:52:03,120	16		99,60
			16	99,60
			16	99,60
05/05/2025	10:51:52,195	20		99,55
			20	99,55
			20	99,55
05/05/2025	10:51:18,491	85		99,50
			85	99,50
			85	99,50
05/05/2025	10:51:04,611	100		99,48
			100	99,48
			100	99,48
05/05/2025	10:51:03,547	400		99,52
			400	99,52
			400	99,52
05/05/2025	10:50:55,054	1 001		99,50
			329	99,50
			522	99,50
			50	99,50
			30	99,50
			70	99,50
			200	99,50
			3	99,50
			798	99,50
05/05/2025	10:50:47,447	500		99,50
			116	99,50
			180	99,50
			7	99,50
			10	99,50
			40	99,50
			15	99,50
			500	99,50
			132	99,50
05/05/2025	10:50:41,302	30		99,51
			30	99,51
			30	99,51
05/05/2025	10:50:36,475	20		99,54
			20	99,54
			20	99,54
05/05/2025	10:50:24,706	50		99,58
			50	99,58
			50	99,58
05/05/2025	10:50:16,866	133		99,59
			133	99,59
			133	99,59
05/05/2025	10:50:08,905	200		99,53
			200	99,53
			200	99,53
05/05/2025	10:49:34,289	200		99,57
			200	99,57
			200	99,57
05/05/2025	10:49:33,553	1		99,54
			1	99,54
			1	99,54
05/05/2025	10:49:32,319	370		99,53
			370	99,53
			370	99,53
05/05/2025	10:49:29,210	15		99,57
			15	99,57
			15	99,57
05/05/2025	10:49:26,830	15		99,56
			15	99,56
			15	99,56
05/05/2025	10:49:13,179	1		99,56
			1	99,56
			1	99,56
05/05/2025	10:49:05,317	3		99,52
			3	99,52
			3	99,52
05/05/2025	10:49:02,629	20		99,57
			20	99,57
			20	99,57
05/05/2025	10:48:57,499	7		99,57
			7	99,57
			7	99,57
05/05/2025	10:48:49,140	65		99,52
			15	99,52
			50	99,52
			65	99,52
05/05/2025	10:48:46,728	55		99,59
			1	99,59
			54	99,59
			25	99,59
			30	99,59
05/05/2025	10:48:41,891	500		99,56
			500	99,56
			500	99,56
05/05/2025	10:48:41,253	6		99,54
			6	99,54
			6	99,54
05/05/2025	10:48:34,054	500		99,55
			500	99,55
			500	99,55
05/05/2025	10:48:29,948	210		99,53
			200	99,53
			210	99,53
			10	99,53
05/05/2025	10:48:29,814	754		99,53
			5	99,53
			714	99,53
			35	99,53
			754	99,53
05/05/2025	10:48:26,464	500		99,57
			500	99,57
			30	99,57
			470	99,57
05/05/2025	10:48:18,261	100		99,63
			100	99,63
			10	99,63
			40	99,63
			50	99,63
05/05/2025	10:48:18,196	23		99,57
			23	99,57
			20	99,57
			3	99,57
05/05/2025	10:46:05,651	40		99,57
			40	99,57
			40	99,57
05/05/2025	10:45:53,874	200		99,64
			200	99,64
			200	99,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 608,50
Vente: 1 609,50
Volume: 68 713
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 11:50:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)