Tradegate Exchange

Diginex Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1514

2195

21,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2025	09:58:36,476	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:58:33,718	300		24,10
			300	24,10
			300	24,10
10.10.2025	09:58:29,530	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:58:12,740	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:58:10,468	20		24,05
			20	24,05
			20	24,05
10.10.2025	09:57:42,174	200		24,45
			175	24,45
			25	24,45
			200	24,45
10.10.2025	09:57:41,169	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:57:39,104	50		24,35
			25	24,35
			25	24,35
			50	24,35
10.10.2025	09:57:34,737	200		24,05
			200	24,05
			200	24,05
10.10.2025	09:57:34,582	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:57:31,324	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:57:20,286	863		24,05
			863	24,05
			863	24,05
10.10.2025	09:57:14,110	320		24,05
			320	24,05
			300	24,05
			20	24,05
10.10.2025	09:57:12,532	280		24,05
			280	24,05
			280	24,05
10.10.2025	09:57:10,975	100		24,10
			100	24,10
			100	24,10
10.10.2025	09:57:10,485	5		24,35
			5	24,35
			5	24,35
10.10.2025	09:56:58,104	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:56:54,082	25		24,10
			25	24,10
			25	24,10
10.10.2025	09:56:37,943	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:56:35,601	200		24,10
			200	24,10
			200	24,10
10.10.2025	09:56:25,716	80		24,35
			80	24,35
			80	24,35
10.10.2025	09:55:41,652	300		24,20
			300	24,20
			300	24,20
10.10.2025	09:55:19,562	300		24,25
			300	24,25
			300	24,25
10.10.2025	09:55:12,411	240		24,25
			90	24,25
			150	24,25
			240	24,25
10.10.2025	09:55:12,332	2		24,45
			2	24,45
			2	24,45
10.10.2025	09:55:04,019	25		24,15
			25	24,15
			25	24,15
10.10.2025	09:54:53,362	37		24,10
			37	24,10
			37	24,10
10.10.2025	09:54:50,597	25		24,20
			25	24,20
			25	24,20
10.10.2025	09:54:33,228	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:54:28,653	291		24,15
			291	24,15
			291	24,15
10.10.2025	09:54:26,043	18		24,10
			9	24,10
			9	24,10
			18	24,10
10.10.2025	09:54:25,856	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:24,110	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:23,203	9		24,10
			9	24,10
			9	24,10
10.10.2025	09:54:21,598	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:54:07,455	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:53:58,972	200		24,05
			200	24,05
			200	24,05
10.10.2025	09:53:52,543	291		24,10
			291	24,10
			291	24,10
10.10.2025	09:53:48,519	60		24,50
			60	24,50
			60	24,50
10.10.2025	09:53:46,931	200		24,35
			200	24,35
			200	24,35
10.10.2025	09:53:43,850	25		24,25
			25	24,25
			25	24,25
10.10.2025	09:53:31,411	700		24,05
			700	24,05
			700	24,05
10.10.2025	09:53:26,851	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:53:22,553	249		24,10
			249	24,10
			249	24,10
10.10.2025	09:53:05,704	300		24,05
			25	24,05
			275	24,05
			300	24,05
10.10.2025	09:52:51,899	300		24,05
			300	24,05
			300	24,05
10.10.2025	09:52:30,514	700		24,40
			200	24,40
			700	24,40
			50	24,40
			150	24,40
			300	24,40
10.10.2025	09:51:40,905	308		24,45
			308	24,45
			308	24,45
10.10.2025	09:51:37,782	300		24,45
			300	24,45
			300	24,45
10.10.2025	09:50:44,343	30		25,05
			30	25,05
			30	25,05
10.10.2025	09:50:16,428	100		25,15
			100	25,15
			60	25,15
			40	25,15
10.10.2025	09:50:13,531	300		25,15
			300	25,15
			300	25,15
10.10.2025	09:50:11,490	1 230		24,50
			880	24,50
			430	24,50
			350	24,50
			800	24,50
10.10.2025	09:50:11,481	850		24,60
			300	24,60
			100	24,60
			450	24,60
			850	24,60
10.10.2025	09:50:00,109	600		24,95
			300	24,95
			300	24,95
			600	24,95
10.10.2025	09:49:59,274	35		24,95
			35	24,95
			35	24,95
10.10.2025	09:49:58,765	34		25,15
			34	25,15
			34	25,15
10.10.2025	09:49:44,677	40		25,15
			15	25,15
			25	25,15
			40	25,15
10.10.2025	09:48:48,110	28		24,65
			28	24,65
			28	24,65
10.10.2025	09:48:06,003	300		24,65
			275	24,65
			25	24,65
			300	24,65
10.10.2025	09:47:43,768	25		25,00
			25	25,00
			25	25,00
10.10.2025	09:47:35,613	300		25,45
			300	25,45
			300	25,45
10.10.2025	09:47:27,757	202		25,45
			202	25,45
			202	25,45
10.10.2025	09:47:26,280	30		25,45
			30	25,45
			30	25,45
10.10.2025	09:47:24,977	25		24,70
			25	24,70
			25	24,70
10.10.2025	09:47:15,522	37		24,45
			37	24,45
			37	24,45
10.10.2025	09:47:15,481	127		24,45
			127	24,45
			127	24,45
10.10.2025	09:47:08,974	1 000		24,70
			1 000	24,70
			1 000	24,70
10.10.2025	09:47:06,587	300		24,65
			300	24,65
			300	24,65
10.10.2025	09:47:05,182	25		24,60
			25	24,60
			25	24,60
10.10.2025	09:46:58,992	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:54,314	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:50,731	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:47,288	200		24,65
			200	24,65
			200	24,65
10.10.2025	09:46:43,261	100		24,65
			100	24,65
			100	24,65
10.10.2025	09:46:34,078	50		24,70
			50	24,70
			50	24,70
10.10.2025	09:46:31,429	800		24,70
			300	24,70
			10	24,70
			200	24,70
			300	24,70
			290	24,70
			500	24,70
10.10.2025	09:46:28,546	100		24,85
			100	24,85
			100	24,85
10.10.2025	09:46:22,843	2 355		25,00
			1 000	25,00
			1 355	25,00
			1 200	25,00
			500	25,00
			300	25,00
			300	25,00
			55	25,00
10.10.2025	09:46:14,097	1 120		25,20
			100	25,20
			1 120	25,20
			1 020	25,20
10.10.2025	09:46:12,136	25		25,25
			25	25,25
			25	25,25
10.10.2025	09:46:10,313	496		25,45
			496	25,45
			196	25,45
			300	25,45
10.10.2025	09:46:05,618	973		25,50
			973	25,50
			473	25,50
			500	25,50
10.10.2025	09:46:00,391	200		25,55
			200	25,55
			200	25,55
10.10.2025	09:45:52,063	1 200		25,55
			800	25,55
			1 000	25,55
			400	25,55
			200	25,55
10.10.2025	09:45:37,589	200		25,50
			200	25,50
			200	25,50
10.10.2025	09:45:32,301	90		25,50
			90	25,50
			90	25,50
10.10.2025	09:45:24,103	490		25,50
			300	25,50
			490	25,50
			190	25,50
10.10.2025	09:45:20,253	200		25,55
			200	25,55
			200	25,55
10.10.2025	09:45:13,646	200		25,65
			200	25,65
			200	25,65
10.10.2025	09:44:39,990	100		25,55
			100	25,55
			100	25,55
10.10.2025	09:44:37,906	196		25,45
			196	25,45
			196	25,45
10.10.2025	09:44:20,892	6		25,50
			6	25,50
			6	25,50
10.10.2025	09:44:15,247	30		25,50
			30	25,50
			30	25,50
10.10.2025	09:43:54,424	570		25,50
			570	25,50
			570	25,50
10.10.2025	09:43:41,600	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:43:37,723	524		25,45
			24	25,45
			524	25,45
			500	25,45
10.10.2025	09:43:23,166	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:42:55,349	200		25,45
			200	25,45
			25	25,45
			175	25,45
10.10.2025	09:42:33,066	740		25,20
			740	25,20
			400	25,20
			15	25,20
			300	25,20
			25	25,20
10.10.2025	09:41:52,271	25		25,40
			25	25,40
			25	25,40
10.10.2025	09:41:50,142	20		25,45
			20	25,45
			20	25,45
10.10.2025	09:41:47,203	208		25,15
			208	25,15
			100	25,15
			108	25,15
10.10.2025	09:41:42,984	196		25,15
			196	25,15
			196	25,15
10.10.2025	09:41:42,916	196		25,15
			196	25,15
			196	25,15
10.10.2025	09:41:38,460	75		25,45
			75	25,45
			75	25,45
10.10.2025	09:41:35,809	225		25,45
			25	25,45
			225	25,45
			200	25,45
10.10.2025	09:41:23,541	50		25,15
			25	25,15
			25	25,15
			50	25,15
10.10.2025	09:41:02,127	300		25,15
			300	25,15
			300	25,15
10.10.2025	09:40:52,075	150		25,45
			150	25,45
			150	25,45
10.10.2025	09:40:49,300	25		25,20
			25	25,20
			25	25,20
10.10.2025	09:40:46,757	190		25,45
			190	25,45
			150	25,45
			40	25,45
10.10.2025	09:40:31,651	405		25,45
			5	25,45
			405	25,45
			100	25,45
			100	25,45
			200	25,45
10.10.2025	09:40:17,762	100		25,50
			100	25,50
			100	25,50
10.10.2025	09:40:11,586	750		25,50
			750	25,50
			10	25,50
			540	25,50
			200	25,50
10.10.2025	09:39:26,173	73		25,45
			20	25,45
			53	25,45
			73	25,45
10.10.2025	09:38:37,620	300		25,45
			150	25,45
			150	25,45
			300	25,45
10.10.2025	09:38:20,044	200		25,40
			200	25,40
			200	25,40
10.10.2025	09:38:13,757	40		25,45
			40	25,45
			40	25,45
10.10.2025	09:37:54,590	1 000		25,50
			827	25,50
			150	25,50
			1 000	25,50
			23	25,50
10.10.2025	09:37:51,298	535		25,45
			35	25,45
			500	25,45
			535	25,45
10.10.2025	09:37:40,074	5		25,45
			5	25,45
			5	25,45
10.10.2025	09:37:28,395	200		25,45
			200	25,45
			200	25,45
10.10.2025	09:37:22,764	400		25,45
			400	25,45
			300	25,45
			100	25,45
10.10.2025	09:37:18,774	50		25,45
			50	25,45
			50	25,45
10.10.2025	09:37:18,743	180		25,45
			180	25,45
			180	25,45
10.10.2025	09:37:12,599	810		25,40
			200	25,40
			200	25,40
			200	25,40
			410	25,40
			210	25,40
			400	25,40
10.10.2025	09:37:04,158	6		25,45
			6	25,45
			6	25,45
10.10.2025	09:37:04,114	774		25,45
			774	25,45
			200	25,45
			574	25,45
10.10.2025	09:36:59,521	100		25,40
			40	25,40
			35	25,40
			100	25,40
			25	25,40
10.10.2025	09:36:48,971	200		25,45
			200	25,45
			120	25,45
			80	25,45
10.10.2025	09:36:41,751	100		25,40
			100	25,40
			100	25,40
10.10.2025	09:36:18,974	150		25,35
			50	25,35
			100	25,35
			150	25,35
10.10.2025	09:36:18,965	500		25,30
			500	25,30
			250	25,30
			250	25,30
10.10.2025	09:35:59,326	434		25,25
			100	25,25
			100	25,25
			234	25,25
			434	25,25
10.10.2025	09:35:57,067	780		25,00
			780	25,00
			480	25,00
			200	25,00
			100	25,00
10.10.2025	09:35:54,741	1 110		24,85
			10	24,85
			100	24,85
			364	24,85
			1 000	24,85
			746	24,85
10.10.2025	09:35:35,373	465		24,85
			340	24,85
			25	24,85
			100	24,85
			465	24,85
10.10.2025	09:35:25,802	35		24,85
			25	24,85
			10	24,85
			35	24,85
10.10.2025	09:35:14,839	800		24,70
			500	24,70
			50	24,70
			300	24,70
			450	24,70
			300	24,70
10.10.2025	09:35:08,787	730		24,40
			10	24,40
			720	24,40
			730	24,40
10.10.2025	09:35:04,321	500		24,60
			200	24,60
			500	24,60
			300	24,60
10.10.2025	09:35:01,090	180		24,70
			180	24,70
			180	24,70
10.10.2025	09:34:55,684	240		24,70
			240	24,70
			215	24,70
			25	24,70
10.10.2025	09:34:53,209	5 369		24,05
			400	24,05
			30	24,05
			50	24,05
			300	24,05
			4 747	24,05
			500	24,05
			750	24,05
			18	24,05
			45	24,05
			24	24,05
			20	24,05
			35	24,05
			350	24,05
			2 915	24,05
			500	24,05
			40	24,05
			4	24,05
			10	24,05
10.10.2025	09:34:50,565	10		24,60
			10	24,60
			10	24,60
10.10.2025	09:34:50,558	420		24,70
			420	24,70
			420	24,70
10.10.2025	09:34:45,448	535		24,60
			25	24,60
			535	24,60
			10	24,60
			500	24,60
10.10.2025	09:34:35,794	10		24,60
			10	24,60
			10	24,60
10.10.2025	09:34:35,787	1 150		24,70
			1 150	24,70
			1 000	24,70
			150	24,70
10.10.2025	09:34:23,110	10		24,60
			10	24,60
			10	24,60
10.10.2025	09:34:23,084	1 000		24,80
			1 000	24,80
			1 000	24,80
10.10.2025	09:34:14,114	510		24,60
			510	24,60
			10	24,60
			500	24,60
10.10.2025	09:34:06,509	660		24,80
			150	24,80
			10	24,80
			500	24,80
			660	24,80
10.10.2025	09:34:00,466	210		24,80
			10	24,80
			210	24,80
			200	24,80
10.10.2025	09:33:51,687	760		24,80
			250	24,80
			500	24,80
			10	24,80
			760	24,80
10.10.2025	09:33:51,679	5 000		25,50
			5 000	25,50
			5 000	25,50
10.10.2025	09:33:42,566	520		24,80
			10	24,80
			10	24,80
			500	24,80
			520	24,80
10.10.2025	09:33:29,887	2 510		25,00
			10	25,00
			2 510	25,00
			2 000	25,00
			500	25,00
10.10.2025	09:33:21,511	710		25,00
			10	25,00
			500	25,00
			710	25,00
			200	25,00
10.10.2025	09:33:12,269	1 688		25,00
			300	25,00
			51	25,00
			80	25,00
			20	25,00
			300	25,00
			200	25,00
			550	25,00
			7	25,00
			40	25,00
			15	25,00
			10	25,00
			1 688	25,00
			20	25,00
			80	25,00
			15	25,00
10.10.2025	09:33:05,510	503		25,20
			10	25,20
			325	25,20
			12	25,20
			100	25,20
			31	25,20
			150	25,20
			178	25,20
			200	25,20
10.10.2025	09:32:54,494	1 000		25,70
			1 000	25,70
			566	25,70
			34	25,70
			400	25,70
10.10.2025	09:32:42,039	369		25,50
			197	25,50
			172	25,50
			269	25,50
			100	25,50
10.10.2025	09:32:31,798	241		25,40
			10	25,40
			17	25,40
			224	25,40
			231	25,40
10.10.2025	09:32:26,363	1 160		25,40
			1 000	25,40
			150	25,40
			12	25,40
			865	25,40
			10	25,40
			283	25,40
10.10.2025	09:32:12,749	210		25,40
			10	25,40
			200	25,40
			210	25,40
10.10.2025	09:32:12,722	798		25,50
			798	25,50
			254	25,50
			544	25,50
10.10.2025	09:32:03,679	704		25,40
			244	25,40
			300	25,40
			50	25,40
			150	25,40
			654	25,40
			10	25,40
10.10.2025	09:31:49,102	2 032		25,50
			500	25,50
			1 000	25,50
			200	25,50
			232	25,50
			394	25,50
			100	25,50
			1 638	25,50
10.10.2025	09:31:36,429	350		25,70
			20	25,70
			100	25,70
			350	25,70
			220	25,70
			10	25,70
10.10.2025	09:31:27,346	310		25,70
			300	25,70
			10	25,70
			310	25,70
10.10.2025	09:31:23,593	210		25,80
			210	25,80
			10	25,80
			200	25,80
10.10.2025	09:31:20,411	810		25,90
			10	25,90
			800	25,90
			810	25,90
10.10.2025	09:31:15,780	510		26,00
			500	26,00
			280	26,00
			212	26,00
			10	26,00
			18	26,00
10.10.2025	09:30:29,184	1 170		25,60
			150	25,60
			320	25,60
			200	25,60
			500	25,60
			180	25,60
			50	25,60
			350	25,60
			60	25,60
			90	25,60
			140	25,60
			300	25,60
10.10.2025	09:30:17,714	716		25,90
			200	25,90
			50	25,90
			19	25,90
			25	25,90
			220	25,90
			19	25,90
			17	25,90
			166	25,90
			16	25,90
			700	25,90
10.10.2025	09:30:09,064	1 520		26,15
			1 470	26,15
			200	26,15
			220	26,15
			100	26,15
			1 000	26,15
			50	26,15
10.10.2025	09:29:57,251	350		26,30
			200	26,30
			91	26,30
			150	26,30
			259	26,30
10.10.2025	09:29:51,115	320		26,35
			150	26,35
			120	26,35
			170	26,35
			200	26,35
10.10.2025	09:29:38,895	25		26,50
			25	26,50
			25	26,50
10.10.2025	09:29:35,300	30		26,85
			30	26,85
			25	26,85
			5	26,85
10.10.2025	09:29:21,221	45		26,85
			45	26,85
			45	26,85
10.10.2025	09:29:09,462	1 000		26,85
			1 000	26,85
			225	26,85
			750	26,85
			25	26,85
10.10.2025	09:28:46,686	100		27,00
			100	27,00
			100	27,00
10.10.2025	09:28:35,802	796		26,20
			476	26,20
			220	26,20
			796	26,20
			100	26,20
10.10.2025	09:28:27,062	455		26,15
			220	26,15
			200	26,15
			25	26,15
			455	26,15
			10	26,15
10.10.2025	09:28:20,340	330		26,15
			300	26,15
			20	26,15
			330	26,15
			10	26,15
10.10.2025	09:28:12,495	110		26,40
			10	26,40
			100	26,40
			110	26,40
10.10.2025	09:28:08,796	1 010		26,40
			1 000	26,40
			100	26,40
			10	26,40
			910	26,40
10.10.2025	09:28:02,584	210		26,35
			10	26,35
			20	26,35
			200	26,35
			190	26,35
10.10.2025	09:27:56,644	1 310		26,35
			200	26,35
			150	26,35
			310	26,35
			10	26,35
			650	26,35
			1 000	26,35
			300	26,35
10.10.2025	09:27:50,009	2 379		26,50
			50	26,50
			150	26,50
			44	26,50
			25	26,50
			2 379	26,50
			10	26,50
			1 600	26,50
			200	26,50
			300	26,50
10.10.2025	09:27:05,402	1 042		27,00
			1 042	27,00
			1 032	27,00
			10	27,00
10.10.2025	09:26:53,208	265		26,95
			265	26,95
			100	26,95
			165	26,95
10.10.2025	09:26:48,246	650		26,95
			300	26,95
			350	26,95
			155	26,95
			345	26,95
			150	26,95
10.10.2025	09:26:32,517	200		27,30
			200	27,30
			200	27,30
10.10.2025	09:26:29,410	713		27,30
			213	27,30
			713	27,30
			500	27,30
10.10.2025	09:26:16,419	630		27,20
			141	27,20
			264	27,20
			30	27,20
			300	27,20
			300	27,20
			200	27,20
			25	27,20
10.10.2025	09:26:08,861	598		26,80
			50	26,80
			80	26,80
			250	26,80
			598	26,80
			100	26,80
			28	26,80
			90	26,80
10.10.2025	09:26:05,262	2 068		26,80
			100	26,80
			200	26,80
			300	26,80
			2 000	26,80
			150	26,80
			68	26,80
			1 318	26,80
10.10.2025	09:26:02,634	2 260		27,10
			2 060	27,10
			200	27,10
			660	27,10
			1 600	27,10
10.10.2025	09:25:50,342	700		27,25
			500	27,25
			200	27,25
			400	27,25
			300	27,25
10.10.2025	09:25:41,636	200		27,25
			200	27,25
			200	27,25
10.10.2025	09:25:39,323	200		27,25
			200	27,25
			200	27,25
10.10.2025	09:25:36,260	300		27,30
			300	27,30
			300	27,30
10.10.2025	09:25:25,717	250		27,25
			30	27,25
			250	27,25
			220	27,25
10.10.2025	09:25:23,406	525		27,30
			420	27,30
			525	27,30
			100	27,30
			5	27,30
10.10.2025	09:25:18,912	548		27,40
			548	27,40
			35	27,40
			146	27,40
			65	27,40
			302	27,40
10.10.2025	09:25:16,304	1 200		27,40
			300	27,40
			100	27,40
			1 000	27,40
			200	27,40
			200	27,40
			200	27,40
			200	27,40
			200	27,40
10.10.2025	09:24:53,162	200		27,70
			200	27,70
			200	27,70
10.10.2025	09:24:35,310	30		27,95
			30	27,95
			5	27,95
			25	27,95
10.10.2025	09:23:12,525	900		27,75
			300	27,75
			900	27,75
			300	27,75
			300	27,75
10.10.2025	09:23:01,214	200		27,85
			200	27,85
			200	27,85
10.10.2025	09:22:20,367	150		27,85
			150	27,85
			150	27,85
10.10.2025	09:22:11,385	60		27,85
			60	27,85
			60	27,85
10.10.2025	09:22:02,852	50		27,85
			50	27,85
			50	27,85
10.10.2025	09:21:54,038	200		27,85
			200	27,85
			200	27,85
10.10.2025	09:21:48,594	60		28,00
			60	28,00
			60	28,00
10.10.2025	09:21:46,187	50		27,85
			50	27,85
			50	27,85
10.10.2025	09:21:46,150	200		27,85
			200	27,85
			200	27,85
10.10.2025	09:21:45,149	177		28,00
			177	28,00
			177	28,00
10.10.2025	09:21:35,489	50		27,85
			50	27,85
			50	27,85
10.10.2025	09:21:35,446	200		27,85
			200	27,85
			200	27,85
10.10.2025	09:21:31,980	25		28,00
			25	28,00
			25	28,00
10.10.2025	09:21:30,718	30		28,00
			30	28,00
			30	28,00
10.10.2025	09:21:27,453	610		28,00
			10	28,00
			300	28,00
			300	28,00
			610	28,00
10.10.2025	09:21:23,780	10		28,40
			10	28,40
			10	28,40
10.10.2025	09:21:20,607	200		28,05
			200	28,05
			200	28,05
10.10.2025	09:21:13,499	200		28,05
			200	28,05
			200	28,05
10.10.2025	09:21:03,573	200		28,05
			200	28,05
			200	28,05
10.10.2025	09:20:51,570	125		28,40
			125	28,40
			125	28,40
10.10.2025	09:20:51,510	225		28,40
			225	28,40
			200	28,40
			25	28,40
10.10.2025	09:20:44,988	172		28,05
			172	28,05
			172	28,05
10.10.2025	09:20:43,517	10		28,40
			10	28,40
			10	28,40
10.10.2025	09:20:05,155	65		28,05
			65	28,05
			65	28,05
10.10.2025	09:19:34,944	80		28,05
			80	28,05
			80	28,05
10.10.2025	09:18:33,502	50		27,75
			50	27,75
			25	27,75
			25	27,75
10.10.2025	09:18:21,830	430		27,65
			430	27,65
			130	27,65
			200	27,65
			100	27,65
10.10.2025	09:18:05,343	200		27,65
			200	27,65
			200	27,65
10.10.2025	09:18:05,337	370		27,70
			370	27,70
			370	27,70
10.10.2025	09:18:05,317	620		27,70
			20	27,70
			130	27,70
			620	27,70
			170	27,70
			300	27,70
10.10.2025	09:18:05,259	190		28,05
			190	28,05
			190	28,05
10.10.2025	09:17:55,032	120		28,50
			95	28,50
			120	28,50
			25	28,50
10.10.2025	09:17:29,731	35		28,60
			35	28,60
			35	28,60
10.10.2025	09:17:25,421	68		28,05
			25	28,05
			43	28,05
			68	28,05
10.10.2025	09:17:25,334	132		28,20
			132	28,20
			107	28,20
			25	28,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 874,00
Ask: 1 875,00
Stückzahl: 56 526
-1,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2025 @ 21:07:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung