Tradegate Exchange

Mercedes-Benz Group AG

3959

3098

50.27

Date	Time	Volume	Order Volume	Price
08/05/2025	16:13:55.693	20		50.27
			20	50.27
			20	50.27
08/05/2025	16:12:41.392	300		50.25
			300	50.25
			197	50.25
			103	50.25
08/05/2025	16:12:30.244	697		50.25
			697	50.25
			697	50.25
08/05/2025	16:12:20.092	100		50.27
			100	50.27
			100	50.27
08/05/2025	16:12:11.416	300		50.27
			300	50.27
			300	50.27
08/05/2025	16:12:04.705	60		50.27
			60	50.27
			60	50.27
08/05/2025	16:12:02.489	50		50.26
			50	50.26
			50	50.26
08/05/2025	16:11:58.994	300		50.26
			100	50.26
			300	50.26
			200	50.26
08/05/2025	16:11:29.670	300		50.26
			300	50.26
			300	50.26
08/05/2025	16:11:22.541	70		50.28
			70	50.28
			70	50.28
08/05/2025	16:10:56.675	100		50.30
			100	50.30
			100	50.30
08/05/2025	16:10:50.085	6		50.30
			6	50.30
			6	50.30
08/05/2025	16:10:42.939	4		50.31
			4	50.31
			4	50.31
08/05/2025	16:10:30.138	105		50.29
			105	50.29
			105	50.29
08/05/2025	16:10:24.144	5		50.28
			5	50.28
			5	50.28
08/05/2025	16:10:13.213	32		50.28
			32	50.28
			32	50.28
08/05/2025	16:09:49.809	9		50.28
			9	50.28
			9	50.28
08/05/2025	16:09:46.588	19		50.28
			19	50.28
			19	50.28
08/05/2025	16:09:31.787	200		50.28
			200	50.28
			200	50.28
08/05/2025	16:09:30.563	99		50.28
			99	50.28
			99	50.28
08/05/2025	16:09:10.455	216		50.30
			216	50.30
			216	50.30
08/05/2025	16:09:09.718	1 335		50.30
			1	50.30
			1 334	50.30
			1 006	50.30
			29	50.30
			300	50.30
08/05/2025	16:08:52.397	300		50.30
			300	50.30
			300	50.30
08/05/2025	16:08:42.764	300		50.29
			300	50.29
			300	50.29
08/05/2025	16:08:33.216	6		50.27
			6	50.27
			6	50.27
08/05/2025	16:08:27.501	60		50.26
			60	50.26
			60	50.26
08/05/2025	16:08:26.093	20		50.27
			20	50.27
			20	50.27
08/05/2025	16:07:59.843	30		50.32
			30	50.32
			30	50.32
08/05/2025	16:07:50.544	3		50.33
			3	50.33
			3	50.33
08/05/2025	16:07:48.584	2		50.33
			2	50.33
			2	50.33
08/05/2025	16:07:43.123	30		50.32
			30	50.32
			30	50.32
08/05/2025	16:07:40.245	5		50.33
			5	50.33
			5	50.33
08/05/2025	16:07:28.329	100		50.32
			100	50.32
			100	50.32
08/05/2025	16:07:21.030	200		50.30
			100	50.30
			200	50.30
			100	50.30
08/05/2025	16:06:32.427	3		50.34
			3	50.34
			3	50.34
08/05/2025	16:06:31.322	8		50.35
			8	50.35
			8	50.35
08/05/2025	16:06:17.134	1		50.34
			1	50.34
			1	50.34
08/05/2025	16:05:33.934	20		50.34
			20	50.34
			20	50.34
08/05/2025	16:05:30.754	50		50.34
			50	50.34
			50	50.34
08/05/2025	16:05:15.641	100		50.34
			100	50.34
			100	50.34
08/05/2025	16:03:34.438	70		50.36
			70	50.36
			70	50.36
08/05/2025	16:02:32.000	50		50.37
			50	50.37
			50	50.37
08/05/2025	16:02:30.805	5		50.37
			5	50.37
			5	50.37
08/05/2025	16:02:22.055	50		50.38
			50	50.38
			50	50.38
08/05/2025	16:02:01.114	18		50.36
			18	50.36
			18	50.36
08/05/2025	16:01:53.948	100		50.35
			100	50.35
			100	50.35
08/05/2025	16:01:47.019	35		50.35
			35	50.35
			35	50.35
08/05/2025	16:01:24.645	100		50.31
			100	50.31
			100	50.31
08/05/2025	16:01:19.253	100		50.32
			100	50.32
			100	50.32
08/05/2025	16:01:11.938	20		50.31
			20	50.31
			20	50.31
08/05/2025	16:00:56.912	80		50.30
			80	50.30
			80	50.30
08/05/2025	16:00:32.610	100		50.29
			100	50.29
			100	50.29
08/05/2025	16:00:02.110	30		50.31
			30	50.31
			30	50.31
08/05/2025	16:00:00.662	4		50.31
			4	50.31
			4	50.31
08/05/2025	15:59:59.889	91		50.30
			47	50.30
			44	50.30
			91	50.30
08/05/2025	15:59:31.303	50		50.29
			50	50.29
			50	50.29
08/05/2025	15:59:00.493	28		50.27
			28	50.27
			28	50.27
08/05/2025	15:58:57.830	5		50.29
			5	50.29
			5	50.29
08/05/2025	15:58:26.070	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:58:05.769	97		50.29
			97	50.29
			97	50.29
08/05/2025	15:58:04.628	40		50.30
			40	50.30
			40	50.30
08/05/2025	15:58:00.002	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:57:46.944	15		50.32
			15	50.32
			15	50.32
08/05/2025	15:57:33.301	1		50.34
			1	50.34
			1	50.34
08/05/2025	15:57:22.972	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:56:45.985	1		50.36
			1	50.36
			1	50.36
08/05/2025	15:56:45.103	7		50.36
			7	50.36
			7	50.36
08/05/2025	15:56:38.279	10		50.36
			10	50.36
			10	50.36
08/05/2025	15:56:22.430	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:56:06.337	2		50.32
			2	50.32
			2	50.32
08/05/2025	15:56:03.743	8		50.32
			3	50.32
			8	50.32
			5	50.32
08/05/2025	15:55:26.245	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:55:00.017	300		50.28
			10	50.28
			300	50.28
			290	50.28
08/05/2025	15:54:50.109	136		50.29
			136	50.29
			136	50.29
08/05/2025	15:53:55.094	160		50.32
			160	50.32
			60	50.32
			100	50.32
08/05/2025	15:53:20.068	300		50.32
			300	50.32
			300	50.32
08/05/2025	15:53:11.659	5		50.32
			5	50.32
			5	50.32
08/05/2025	15:52:45.798	100		50.33
			100	50.33
			100	50.33
08/05/2025	15:52:36.406	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:51:52.999	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:51:52.591	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:51:52.239	50		50.35
			50	50.35
			50	50.35
08/05/2025	15:51:50.863	1		50.34
			1	50.34
			1	50.34
08/05/2025	15:51:41.996	20		50.34
			20	50.34
			20	50.34
08/05/2025	15:51:28.944	100		50.34
			100	50.34
			100	50.34
08/05/2025	15:51:21.825	50		50.34
			50	50.34
			50	50.34
08/05/2025	15:50:54.676	6		50.32
			6	50.32
			6	50.32
08/05/2025	15:50:47.709	17		50.30
			17	50.30
			17	50.30
08/05/2025	15:50:18.571	96		50.28
			96	50.28
			96	50.28
08/05/2025	15:50:17.924	200		50.29
			200	50.29
			200	50.29
08/05/2025	15:50:09.735	140		50.30
			140	50.30
			140	50.30
08/05/2025	15:49:36.552	300		50.30
			300	50.30
			300	50.30
08/05/2025	15:49:24.554	200		50.29
			200	50.29
			200	50.29
08/05/2025	15:49:24.431	3		50.29
			3	50.29
			3	50.29
08/05/2025	15:49:13.936	8		50.30
			8	50.30
			8	50.30
08/05/2025	15:49:11.148	1		50.30
			1	50.30
			1	50.30
08/05/2025	15:49:08.505	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:48:52.347	300		50.28
			150	50.28
			100	50.28
			300	50.28
			50	50.28
08/05/2025	15:48:30.445	735		50.31
			735	50.31
			435	50.31
			300	50.31
08/05/2025	15:48:11.572	425		50.31
			150	50.31
			300	50.31
			125	50.31
			10	50.31
			265	50.31
08/05/2025	15:47:07.501	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:47:05.276	25		50.27
			25	50.27
			25	50.27
08/05/2025	15:46:37.764	20		50.30
			20	50.30
			20	50.30
08/05/2025	15:46:08.803	1		50.30
			1	50.30
			1	50.30
08/05/2025	15:46:04.847	50		50.29
			50	50.29
			50	50.29
08/05/2025	15:45:46.001	6		50.30
			6	50.30
			6	50.30
08/05/2025	15:45:18.339	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:45:02.194	5		50.29
			5	50.29
			5	50.29
08/05/2025	15:44:59.421	2		50.29
			2	50.29
			2	50.29
08/05/2025	15:44:44.528	11		50.29
			11	50.29
			11	50.29
08/05/2025	15:44:20.590	1		50.29
			1	50.29
			1	50.29
08/05/2025	15:44:15.558	15		50.29
			15	50.29
			15	50.29
08/05/2025	15:44:09.226	2		50.29
			2	50.29
			2	50.29
08/05/2025	15:43:55.285	50		50.28
			50	50.28
			50	50.28
08/05/2025	15:43:49.542	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:43:46.989	101		50.26
			101	50.26
			101	50.26
08/05/2025	15:43:11.500	150		50.25
			150	50.25
			150	50.25
08/05/2025	15:42:54.656	99		50.25
			99	50.25
			99	50.25
08/05/2025	15:42:14.827	3		50.30
			3	50.30
			3	50.30
08/05/2025	15:41:44.316	8		50.28
			8	50.28
			8	50.28
08/05/2025	15:41:21.277	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:40:46.373	5		50.28
			5	50.28
			5	50.28
08/05/2025	15:40:38.466	20		50.26
			20	50.26
			20	50.26
08/05/2025	15:40:22.581	15		50.23
			15	50.23
			15	50.23
08/05/2025	15:40:18.928	134		50.25
			134	50.25
			134	50.25
08/05/2025	15:39:52.258	70		50.25
			70	50.25
			70	50.25
08/05/2025	15:39:37.119	300		50.25
			300	50.25
			300	50.25
08/05/2025	15:39:30.341	1		50.26
			1	50.26
			1	50.26
08/05/2025	15:39:23.892	150		50.25
			150	50.25
			150	50.25
08/05/2025	15:39:20.899	3		50.24
			3	50.24
			3	50.24
08/05/2025	15:39:11.778	20		50.25
			20	50.25
			20	50.25
08/05/2025	15:38:54.534	18		50.25
			18	50.25
			18	50.25
08/05/2025	15:38:53.342	115		50.25
			115	50.25
			115	50.25
08/05/2025	15:38:41.649	7		50.23
			7	50.23
			7	50.23
08/05/2025	15:38:39.479	100		50.21
			100	50.21
			100	50.21
08/05/2025	15:38:29.259	20		50.23
			20	50.23
			20	50.23
08/05/2025	15:38:21.292	300		50.22
			300	50.22
			300	50.22
08/05/2025	15:38:20.113	10		50.23
			10	50.23
			10	50.23
08/05/2025	15:38:19.058	3		50.23
			3	50.23
			3	50.23
08/05/2025	15:38:17.762	99		50.23
			99	50.23
			99	50.23
08/05/2025	15:38:04.961	200		50.25
			200	50.25
			200	50.25
08/05/2025	15:38:03.175	30		50.26
			30	50.26
			30	50.26
08/05/2025	15:37:54.957	20		50.27
			20	50.27
			20	50.27
08/05/2025	15:37:48.061	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:36:40.258	3		50.31
			3	50.31
			3	50.31
08/05/2025	15:36:32.096	250		50.33
			250	50.33
			100	50.33
			20	50.33
			100	50.33
			10	50.33
			20	50.33
08/05/2025	15:35:41.286	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:35:26.047	100		50.31
			100	50.31
			100	50.31
08/05/2025	15:35:14.785	300		50.30
			300	50.30
			300	50.30
08/05/2025	15:35:02.269	100		50.29
			100	50.29
			100	50.29
08/05/2025	15:34:36.731	41		50.33
			41	50.33
			41	50.33
08/05/2025	15:33:37.451	100		50.25
			100	50.25
			100	50.25
08/05/2025	15:33:23.486	25		50.25
			25	50.25
			25	50.25
08/05/2025	15:33:06.292	50		50.23
			50	50.23
			50	50.23
08/05/2025	15:32:53.131	59		50.25
			59	50.25
			59	50.25
08/05/2025	15:32:33.261	200		50.28
			200	50.28
			200	50.28
08/05/2025	15:32:29.452	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:32:21.130	300		50.29
			300	50.29
			300	50.29
08/05/2025	15:31:40.491	2		50.32
			2	50.32
			2	50.32
08/05/2025	15:31:37.684	9		50.32
			9	50.32
			9	50.32
08/05/2025	15:31:34.364	95		50.32
			95	50.32
			95	50.32
08/05/2025	15:31:27.855	100		50.33
			100	50.33
			100	50.33
08/05/2025	15:31:24.187	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:31:19.812	50		50.33
			50	50.33
			50	50.33
08/05/2025	15:30:08.216	10		50.30
			10	50.30
			10	50.30
08/05/2025	15:29:20.829	40		50.36
			40	50.36
			40	50.36
08/05/2025	15:29:19.359	23		50.35
			23	50.35
			23	50.35
08/05/2025	15:28:52.168	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:28:48.347	7		50.36
			7	50.36
			7	50.36
08/05/2025	15:28:42.490	17		50.36
			17	50.36
			17	50.36
08/05/2025	15:28:42.257	1		50.36
			1	50.36
			1	50.36
08/05/2025	15:28:01.678	20		50.37
			20	50.37
			20	50.37
08/05/2025	15:27:59.698	20		50.36
			20	50.36
			20	50.36
08/05/2025	15:27:44.829	50		50.37
			50	50.37
			50	50.37
08/05/2025	15:27:35.126	10		50.36
			10	50.36
			10	50.36
08/05/2025	15:27:25.755	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:26:52.331	5		50.35
			5	50.35
			5	50.35
08/05/2025	15:26:26.155	150		50.35
			150	50.35
			150	50.35
08/05/2025	15:26:22.258	2		50.36
			2	50.36
			2	50.36
08/05/2025	15:25:51.411	300		50.37
			300	50.37
			300	50.37
08/05/2025	15:25:41.042	1		50.38
			1	50.38
			1	50.38
08/05/2025	15:25:31.937	15		50.39
			15	50.39
			15	50.39
08/05/2025	15:25:09.547	4		50.37
			4	50.37
			4	50.37
08/05/2025	15:24:49.165	30		50.39
			30	50.39
			30	50.39
08/05/2025	15:24:20.924	2		50.40
			2	50.40
			2	50.40
08/05/2025	15:24:18.660	19		50.40
			19	50.40
			19	50.40
08/05/2025	15:24:11.403	20		50.41
			20	50.41
			20	50.41
08/05/2025	15:23:46.347	2		50.41
			2	50.41
			2	50.41
08/05/2025	15:23:11.674	100		50.41
			100	50.41
			100	50.41
08/05/2025	15:23:10.087	94		50.40
			94	50.40
			94	50.40
08/05/2025	15:22:46.634	10		50.41
			10	50.41
			10	50.41
08/05/2025	15:22:24.850	200		50.39
			200	50.39
			200	50.39
08/05/2025	15:22:24.090	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:23.327	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:22.623	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:21.869	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:21.328	300		50.39
			300	50.39
			300	50.39
08/05/2025	15:22:10.209	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:51.765	1		50.38
			1	50.38
			1	50.38
08/05/2025	15:21:50.968	25		50.38
			25	50.38
			25	50.38
08/05/2025	15:21:49.680	10		50.38
			10	50.38
			10	50.38
08/05/2025	15:21:49.393	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:49.069	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:48.796	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:44.907	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:26.659	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:21:22.227	300		50.38
			300	50.38
			300	50.38
08/05/2025	15:20:52.932	50		50.40
			50	50.40
			50	50.40
08/05/2025	15:20:04.065	185		50.35
			185	50.35
			185	50.35
08/05/2025	15:20:03.898	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:20:03.543	315		50.35
			15	50.35
			300	50.35
			315	50.35
08/05/2025	15:20:03.116	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:20:02.317	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:56.643	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:54.023	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:19:28.590	200		50.36
			200	50.36
			200	50.36
08/05/2025	15:19:26.173	20		50.36
			20	50.36
			20	50.36
08/05/2025	15:19:13.962	160		50.34
			160	50.34
			160	50.34
08/05/2025	15:18:32.855	20		50.34
			20	50.34
			20	50.34
08/05/2025	15:17:27.984	16		50.29
			16	50.29
			16	50.29
08/05/2025	15:16:48.823	198		50.32
			198	50.32
			196	50.32
			2	50.32
08/05/2025	15:16:08.379	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:15:21.024	2		50.28
			2	50.28
			2	50.28
08/05/2025	15:15:11.401	60		50.28
			60	50.28
			60	50.28
08/05/2025	15:15:08.737	20		50.28
			20	50.28
			20	50.28
08/05/2025	15:14:38.868	69		50.28
			69	50.28
			69	50.28
08/05/2025	15:14:11.823	5		50.27
			5	50.27
			5	50.27
08/05/2025	15:14:08.782	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:14:08.127	10		50.27
			10	50.27
			10	50.27
08/05/2025	15:13:45.410	6		50.26
			6	50.26
			6	50.26
08/05/2025	15:13:35.782	201		50.29
			50	50.29
			151	50.29
			200	50.29
			1	50.29
08/05/2025	15:12:57.807	300		50.28
			300	50.28
			300	50.28
08/05/2025	15:12:49.673	100		50.28
			100	50.28
			100	50.28
08/05/2025	15:12:34.981	10		50.29
			10	50.29
			10	50.29
08/05/2025	15:12:11.541	25		50.29
			25	50.29
			25	50.29
08/05/2025	15:11:18.328	100		50.26
			100	50.26
			100	50.26
08/05/2025	15:10:12.210	5		50.30
			5	50.30
			5	50.30
08/05/2025	15:09:26.385	30		50.29
			30	50.29
			30	50.29
08/05/2025	15:09:23.094	15		50.29
			15	50.29
			15	50.29
08/05/2025	15:09:22.182	140		50.29
			140	50.29
			140	50.29
08/05/2025	15:08:30.495	20		50.28
			20	50.28
			20	50.28
08/05/2025	15:07:25.542	6		50.28
			6	50.28
			6	50.28
08/05/2025	15:06:56.248	2		50.26
			2	50.26
			2	50.26
08/05/2025	15:06:20.768	300		50.27
			300	50.27
			300	50.27
08/05/2025	15:06:14.298	2		50.29
			2	50.29
			2	50.29
08/05/2025	15:05:19.081	8		50.26
			8	50.26
			8	50.26
08/05/2025	15:05:16.285	40		50.26
			40	50.26
			40	50.26
08/05/2025	15:05:15.249	130		50.26
			130	50.26
			130	50.26
08/05/2025	15:05:06.042	202		50.32
			175	50.32
			2	50.32
			127	50.32
			75	50.32
			25	50.32
08/05/2025	15:03:20.793	300		50.31
			300	50.31
			300	50.31
08/05/2025	15:03:17.632	50		50.32
			50	50.32
			50	50.32
08/05/2025	15:02:56.766	5		50.34
			5	50.34
			5	50.34
08/05/2025	15:02:55.655	100		50.35
			100	50.35
			100	50.35
08/05/2025	15:02:28.985	49		50.35
			49	50.35
			49	50.35
08/05/2025	15:02:14.096	20		50.35
			20	50.35
			20	50.35
08/05/2025	15:02:13.705	300		50.35
			300	50.35
			300	50.35
08/05/2025	15:02:12.481	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:02:09.951	300		50.33
			300	50.33
			300	50.33
08/05/2025	15:01:52.654	600		50.31
			600	50.31
			600	50.31
08/05/2025	15:01:38.015	6		50.31
			6	50.31
			6	50.31
08/05/2025	15:01:27.950	100		50.31
			100	50.31
			100	50.31
08/05/2025	15:01:20.134	100		50.30
			100	50.30
			100	50.30
08/05/2025	15:01:16.217	200		50.30
			200	50.30
			200	50.30
08/05/2025	15:00:51.350	100		50.32
			100	50.32
			100	50.32
08/05/2025	15:00:50.945	20		50.32
			20	50.32
			20	50.32
08/05/2025	15:00:28.430	2		50.30
			2	50.30
			2	50.30
08/05/2025	15:00:19.174	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:59:59.126	1		50.26
			1	50.26
			1	50.26
08/05/2025	14:59:44.187	4		50.28
			4	50.28
			4	50.28
08/05/2025	14:59:00.464	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:58:51.386	62		50.29
			62	50.29
			62	50.29
08/05/2025	14:58:33.468	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:58:22.172	50		50.29
			50	50.29
			50	50.29
08/05/2025	14:57:39.497	2		50.29
			2	50.29
			2	50.29
08/05/2025	14:57:37.713	20		50.29
			20	50.29
			20	50.29
08/05/2025	14:57:09.513	40		50.30
			40	50.30
			40	50.30
08/05/2025	14:57:08.608	2		50.28
			2	50.28
			2	50.28
08/05/2025	14:57:05.021	10		50.28
			10	50.28
			10	50.28
08/05/2025	14:56:23.165	20		50.26
			20	50.26
			20	50.26
08/05/2025	14:56:07.956	80		50.26
			80	50.26
			80	50.26
08/05/2025	14:55:35.766	600		50.25
			600	50.25
			600	50.25
08/05/2025	14:55:31.101	200		50.25
			200	50.25
			200	50.25
08/05/2025	14:55:08.235	250		50.24
			250	50.24
			250	50.24
08/05/2025	14:54:31.193	25		50.25
			25	50.25
			25	50.25
08/05/2025	14:54:16.933	40		50.23
			40	50.23
			40	50.23
08/05/2025	14:54:03.615	7		50.25
			7	50.25
			7	50.25
08/05/2025	14:53:58.623	50		50.27
			50	50.27
			50	50.27
08/05/2025	14:53:36.499	25		50.27
			25	50.27
			25	50.27
08/05/2025	14:53:16.530	200		50.29
			200	50.29
			200	50.29
08/05/2025	14:53:15.350	9		50.29
			9	50.29
			9	50.29
08/05/2025	14:53:13.607	500		50.29
			500	50.29
			500	50.29
08/05/2025	14:52:57.504	60		50.29
			60	50.29
			60	50.29
08/05/2025	14:52:14.110	50		50.34
			50	50.34
			50	50.34
08/05/2025	14:51:24.476	20		50.33
			20	50.33
			20	50.33
08/05/2025	14:51:20.614	12		50.33
			12	50.33
			12	50.33
08/05/2025	14:50:28.209	12		50.28
			12	50.28
			12	50.28
08/05/2025	14:50:23.563	10		50.29
			10	50.29
			10	50.29
08/05/2025	14:49:38.245	5		50.29
			5	50.29
			5	50.29
08/05/2025	14:49:26.100	50		50.28
			50	50.28
			50	50.28
08/05/2025	14:49:26.042	4		50.29
			4	50.29
			4	50.29
08/05/2025	14:49:17.110	3 000		50.29
			3 000	50.29
			3 000	50.29
08/05/2025	14:47:45.312	50		50.31
			50	50.31
			50	50.31
08/05/2025	14:47:40.905	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:47:30.021	40		50.31
			40	50.31
			40	50.31
08/05/2025	14:47:10.315	2		50.30
			2	50.30
			2	50.30
08/05/2025	14:46:45.768	100		50.30
			100	50.30
			100	50.30
08/05/2025	14:46:02.274	10		50.35
			10	50.35
			10	50.35
08/05/2025	14:45:59.973	100		50.34
			100	50.34
			100	50.34
08/05/2025	14:45:10.961	1		50.30
			1	50.30
			1	50.30
08/05/2025	14:45:10.525	20		50.31
			20	50.31
			20	50.31
08/05/2025	14:44:33.969	29		50.26
			29	50.26
			29	50.26
08/05/2025	14:44:26.981	1		50.28
			1	50.28
			1	50.28
08/05/2025	14:44:08.720	70		50.28
			70	50.28
			70	50.28
08/05/2025	14:43:53.198	297		50.28
			297	50.28
			297	50.28
08/05/2025	14:43:37.759	400		50.27
			400	50.27
			400	50.27
08/05/2025	14:43:34.955	4		50.26
			4	50.26
			4	50.26
08/05/2025	14:43:21.414	200		50.27
			200	50.27
			200	50.27
08/05/2025	14:43:04.829	30		50.29
			30	50.29
			30	50.29
08/05/2025	14:43:03.659	3		50.28
			3	50.28
			3	50.28
08/05/2025	14:42:56.720	1		50.29
			1	50.29
			1	50.29
08/05/2025	14:42:48.760	4		50.30
			4	50.30
			4	50.30
08/05/2025	14:42:45.366	323		50.29
			323	50.29
			323	50.29
08/05/2025	14:42:23.106	200		50.30
			200	50.30
			200	50.30
08/05/2025	14:42:05.451	170		50.30
			170	50.30
			170	50.30
08/05/2025	14:41:36.660	17		50.30
			17	50.30
			17	50.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 688.50
Ask: 1 689.00
Volume: 67 315
+2.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 16:14:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice