Tradegate Exchange

Bayer AG

1223

899

22.595

Date	Time	Volume	Order Volume	Price
15/05/2025	15:06:19.307	133		22.595
			133	22.595
			133	22.595
15/05/2025	15:05:32.400	25		22.62
			25	22.62
			25	22.62
15/05/2025	15:05:17.823	75		22.615
			75	22.615
			75	22.615
15/05/2025	15:04:10.304	1 000		22.62
			1 000	22.62
			1 000	22.62
15/05/2025	15:02:48.584	820		22.59
			820	22.59
			820	22.59
15/05/2025	15:02:21.636	130		22.59
			130	22.59
			130	22.59
15/05/2025	15:01:40.037	100		22.595
			100	22.595
			100	22.595
15/05/2025	14:58:31.542	130		22.56
			130	22.56
			130	22.56
15/05/2025	14:57:48.904	100		22.565
			100	22.565
			100	22.565
15/05/2025	14:57:31.578	150		22.58
			150	22.58
			150	22.58
15/05/2025	14:56:33.909	20		22.59
			20	22.59
			20	22.59
15/05/2025	14:53:56.900	729		22.60
			479	22.60
			250	22.60
			729	22.60
15/05/2025	14:53:47.987	140		22.57
			140	22.57
			140	22.57
15/05/2025	14:50:44.809	1 000		22.555
			1 000	22.555
			1 000	22.555
15/05/2025	14:50:08.582	1 000		22.555
			1 000	22.555
			1 000	22.555
15/05/2025	14:49:47.208	70		22.55
			70	22.55
			70	22.55
15/05/2025	14:49:15.982	5		22.545
			5	22.545
			5	22.545
15/05/2025	14:48:26.723	1		22.57
			1	22.57
			1	22.57
15/05/2025	14:48:04.479	3		22.56
			3	22.56
			3	22.56
15/05/2025	14:47:21.794	1		22.58
			1	22.58
			1	22.58
15/05/2025	14:45:54.015	1		22.595
			1	22.595
			1	22.595
15/05/2025	14:45:49.303	700		22.585
			700	22.585
			700	22.585
15/05/2025	14:43:58.212	1 000		22.57
			1 000	22.57
			1 000	22.57
15/05/2025	14:43:19.654	2 500		22.52
			2 500	22.52
			2 500	22.52
15/05/2025	14:43:14.698	22		22.50
			22	22.50
			22	22.50
15/05/2025	14:43:05.106	620		22.49
			620	22.49
			620	22.49
15/05/2025	14:42:23.872	80		22.49
			80	22.49
			80	22.49
15/05/2025	14:42:05.169	23		22.485
			23	22.485
			23	22.485
15/05/2025	14:41:13.207	1		22.49
			1	22.49
			1	22.49
15/05/2025	14:41:03.089	2 200		22.48
			2 200	22.48
			2 200	22.48
15/05/2025	14:40:04.464	220		22.475
			220	22.475
			220	22.475
15/05/2025	14:38:15.194	200		22.46
			200	22.46
			200	22.46
15/05/2025	14:38:04.645	8		22.45
			8	22.45
			8	22.45
15/05/2025	14:37:20.058	45		22.45
			45	22.45
			45	22.45
15/05/2025	14:36:57.597	100		22.44
			100	22.44
			100	22.44
15/05/2025	14:36:38.116	117		22.43
			117	22.43
			117	22.43
15/05/2025	14:36:23.206	305		22.42
			305	22.42
			305	22.42
15/05/2025	14:35:39.651	67		22.44
			67	22.44
			67	22.44
15/05/2025	14:34:18.986	30		22.44
			30	22.44
			30	22.44
15/05/2025	14:33:50.103	18		22.44
			18	22.44
			18	22.44
15/05/2025	14:33:31.374	20		22.435
			20	22.435
			20	22.435
15/05/2025	14:33:19.017	200		22.445
			200	22.445
			200	22.445
15/05/2025	14:33:05.901	300		22.445
			300	22.445
			300	22.445
15/05/2025	14:32:15.374	3		22.44
			3	22.44
			3	22.44
15/05/2025	14:31:54.035	5		22.485
			5	22.485
			5	22.485
15/05/2025	14:29:38.791	281		22.485
			281	22.485
			281	22.485
15/05/2025	14:29:11.807	200		22.50
			200	22.50
			200	22.50
15/05/2025	14:28:23.287	1		22.50
			1	22.50
			1	22.50
15/05/2025	14:28:22.486	88		22.50
			88	22.50
			88	22.50
15/05/2025	14:26:53.878	68		22.50
			68	22.50
			68	22.50
15/05/2025	14:26:32.860	100		22.49
			100	22.49
			100	22.49
15/05/2025	14:25:26.600	1		22.515
			1	22.515
			1	22.515
15/05/2025	14:24:40.933	100		22.525
			100	22.525
			100	22.525
15/05/2025	14:22:53.666	1 250		22.515
			1 250	22.515
			1 250	22.515
15/05/2025	14:21:42.291	3		22.47
			3	22.47
			3	22.47
15/05/2025	14:17:53.636	100		22.335
			100	22.335
			100	22.335
15/05/2025	14:15:50.514	200		22.33
			200	22.33
			200	22.33
15/05/2025	14:14:52.095	2 000		22.32
			2 000	22.32
			2 000	22.32
15/05/2025	14:14:51.918	2 500		22.32
			2 500	22.32
			2 500	22.32
15/05/2025	14:14:51.767	2 500		22.32
			2 500	22.32
			2 500	22.32
15/05/2025	14:14:51.612	2 500		22.32
			2 500	22.32
			2 500	22.32
15/05/2025	14:14:37.006	2 500		22.32
			2 500	22.32
			2 500	22.32
15/05/2025	14:13:52.328	200		22.355
			200	22.355
			200	22.355
15/05/2025	14:13:24.466	40		22.355
			40	22.355
			40	22.355
15/05/2025	14:12:56.962	200		22.355
			200	22.355
			200	22.355
15/05/2025	14:12:52.749	80		22.355
			80	22.355
			80	22.355
15/05/2025	14:12:19.551	20		22.35
			20	22.35
			20	22.35
15/05/2025	14:11:10.734	50		22.365
			50	22.365
			50	22.365
15/05/2025	14:10:20.731	332		22.37
			332	22.37
			332	22.37
15/05/2025	14:08:22.004	59		22.365
			59	22.365
			59	22.365
15/05/2025	14:07:45.998	10		22.38
			10	22.38
			10	22.38
15/05/2025	14:05:24.258	150		22.36
			150	22.36
			150	22.36
15/05/2025	14:05:07.289	200		22.36
			200	22.36
			200	22.36
15/05/2025	14:04:52.923	250		22.36
			250	22.36
			250	22.36
15/05/2025	14:00:30.390	40		22.33
			40	22.33
			40	22.33
15/05/2025	14:00:23.489	112		22.345
			112	22.345
			112	22.345
15/05/2025	14:00:13.056	510		22.35
			510	22.35
			100	22.35
			410	22.35
15/05/2025	13:58:49.487	30		22.36
			30	22.36
			30	22.36
15/05/2025	13:58:14.942	10		22.36
			10	22.36
			10	22.36
15/05/2025	13:57:58.922	150		22.37
			150	22.37
			150	22.37
15/05/2025	13:57:41.563	50		22.355
			50	22.355
			50	22.355
15/05/2025	13:56:49.679	30		22.37
			30	22.37
			30	22.37
15/05/2025	13:55:55.236	25		22.36
			25	22.36
			25	22.36
15/05/2025	13:55:46.592	50		22.36
			50	22.36
			50	22.36
15/05/2025	13:55:38.912	10		22.355
			10	22.355
			10	22.355
15/05/2025	13:55:01.788	630		22.37
			630	22.37
			530	22.37
			100	22.37
15/05/2025	13:54:50.041	394		22.375
			394	22.375
			394	22.375
15/05/2025	13:54:28.699	1 000		22.375
			1 000	22.375
			1 000	22.375
15/05/2025	13:54:26.119	300		22.375
			300	22.375
			300	22.375
15/05/2025	13:54:26.051	100		22.375
			75	22.375
			25	22.375
			100	22.375
15/05/2025	13:54:03.788	2 369		22.40
			100	22.40
			53	22.40
			60	22.40
			250	22.40
			290	22.40
			450	22.40
			50	22.40
			2 369	22.40
			1 116	22.40
15/05/2025	13:52:56.563	120		22.415
			120	22.415
			120	22.415
15/05/2025	13:52:29.667	3		22.42
			3	22.42
			3	22.42
15/05/2025	13:52:10.791	130		22.42
			130	22.42
			130	22.42
15/05/2025	13:52:00.826	970		22.425
			970	22.425
			970	22.425
15/05/2025	13:50:51.626	460		22.41
			320	22.41
			460	22.41
			140	22.41
15/05/2025	13:50:20.285	500		22.445
			500	22.445
			500	22.445
15/05/2025	13:49:53.096	75		22.45
			60	22.45
			15	22.45
			75	22.45
15/05/2025	13:49:46.563	1		22.45
			1	22.45
			1	22.45
15/05/2025	13:48:36.244	30		22.47
			30	22.47
			30	22.47
15/05/2025	13:45:40.240	100		22.46
			100	22.46
			100	22.46
15/05/2025	13:43:59.784	50		22.47
			50	22.47
			50	22.47
15/05/2025	13:42:21.448	50		22.50
			50	22.50
			50	22.50
15/05/2025	13:41:25.556	1 281		22.50
			30	22.50
			1 281	22.50
			700	22.50
			250	22.50
			301	22.50
15/05/2025	13:40:37.676	500		22.51
			500	22.51
			500	22.51
15/05/2025	13:40:11.481	50		22.51
			50	22.51
			50	22.51
15/05/2025	13:39:52.865	100		22.515
			100	22.515
			100	22.515
15/05/2025	13:39:44.161	100		22.52
			100	22.52
			100	22.52
15/05/2025	13:38:17.600	200		22.515
			200	22.515
			200	22.515
15/05/2025	13:38:08.522	100		22.53
			100	22.53
			100	22.53
15/05/2025	13:37:27.957	100		22.51
			100	22.51
			100	22.51
15/05/2025	13:37:04.285	600		22.505
			600	22.505
			600	22.505
15/05/2025	13:36:04.031	200		22.545
			200	22.545
			200	22.545
15/05/2025	13:35:53.534	50		22.545
			50	22.545
			50	22.545
15/05/2025	13:35:38.816	3		22.53
			3	22.53
			3	22.53
15/05/2025	13:35:04.591	1		22.545
			1	22.545
			1	22.545
15/05/2025	13:34:23.936	200		22.545
			200	22.545
			200	22.545
15/05/2025	13:33:40.528	50		22.55
			50	22.55
			50	22.55
15/05/2025	13:32:52.424	5		22.545
			5	22.545
			5	22.545
15/05/2025	13:32:10.275	250		22.54
			250	22.54
			250	22.54
15/05/2025	13:31:56.788	300		22.54
			300	22.54
			300	22.54
15/05/2025	13:31:39.907	227		22.55
			227	22.55
			55	22.55
			172	22.55
15/05/2025	13:31:38.316	22		22.54
			22	22.54
			22	22.54
15/05/2025	13:31:30.663	50		22.55
			50	22.55
			50	22.55
15/05/2025	13:29:26.628	50		22.55
			50	22.55
			50	22.55
15/05/2025	13:29:05.486	50		22.55
			50	22.55
			50	22.55
15/05/2025	13:28:08.732	200		22.53
			200	22.53
			200	22.53
15/05/2025	13:26:45.112	100		22.55
			100	22.55
			100	22.55
15/05/2025	13:25:13.452	20		22.585
			20	22.585
			20	22.585
15/05/2025	13:24:29.636	36		22.585
			36	22.585
			36	22.585
15/05/2025	13:21:17.371	1		22.595
			1	22.595
			1	22.595
15/05/2025	13:20:53.841	50		22.595
			50	22.595
			50	22.595
15/05/2025	13:15:30.964	10		22.595
			10	22.595
			10	22.595
15/05/2025	13:13:54.713	17		22.59
			17	22.59
			17	22.59
15/05/2025	13:13:24.012	12		22.60
			12	22.60
			12	22.60
15/05/2025	13:13:07.361	200		22.585
			200	22.585
			200	22.585
15/05/2025	13:08:43.849	200		22.56
			200	22.56
			200	22.56
15/05/2025	13:07:43.157	1 000		22.56
			1 000	22.56
			1 000	22.56
15/05/2025	13:03:55.244	50		22.60
			50	22.60
			50	22.60
15/05/2025	13:02:34.881	50		22.615
			50	22.615
			50	22.615
15/05/2025	13:02:18.336	30		22.66
			30	22.66
			30	22.66
15/05/2025	13:01:16.283	2 500		22.715
			100	22.715
			200	22.715
			2 500	22.715
			2 100	22.715
			100	22.715
15/05/2025	13:00:39.194	1		22.715
			1	22.715
			1	22.715
15/05/2025	13:00:07.637	1 000		22.505
			1 000	22.505
			1 000	22.505
15/05/2025	13:00:07.568	300		22.505
			100	22.505
			300	22.505
			200	22.505
15/05/2025	12:59:48.345	60		22.605
			60	22.605
			60	22.605
15/05/2025	12:58:56.604	25		22.61
			25	22.61
			25	22.61
15/05/2025	12:57:49.217	1		22.615
			1	22.615
			1	22.615
15/05/2025	12:57:05.628	1		22.605
			1	22.605
			1	22.605
15/05/2025	12:56:52.451	1 500		22.585
			1 500	22.585
			1 500	22.585
15/05/2025	12:56:07.675	1		22.585
			1	22.585
			1	22.585
15/05/2025	12:54:26.959	50		22.56
			50	22.56
			50	22.56
15/05/2025	12:54:26.326	50		22.55
			50	22.55
			50	22.55
15/05/2025	12:53:03.848	300		22.54
			300	22.54
			300	22.54
15/05/2025	12:52:41.534	200		22.535
			200	22.535
			200	22.535
15/05/2025	12:52:39.247	100		22.54
			100	22.54
			100	22.54
15/05/2025	12:52:36.499	430		22.54
			430	22.54
			430	22.54
15/05/2025	12:52:36.438	1 491		22.55
			1 491	22.55
			1 491	22.55
15/05/2025	12:51:38.332	100		22.565
			100	22.565
			100	22.565
15/05/2025	12:50:45.555	2 500		22.575
			2 500	22.575
			2 500	22.575
15/05/2025	12:50:20.281	45		22.575
			45	22.575
			45	22.575
15/05/2025	12:50:00.053	4		22.585
			4	22.585
			4	22.585
15/05/2025	12:44:26.600	9		22.585
			9	22.585
			9	22.585
15/05/2025	12:43:37.258	250		22.59
			250	22.59
			250	22.59
15/05/2025	12:42:09.775	100		22.59
			100	22.59
			100	22.59
15/05/2025	12:40:57.120	25		22.605
			25	22.605
			25	22.605
15/05/2025	12:40:33.563	400		22.605
			400	22.605
			400	22.605
15/05/2025	12:40:03.293	500		22.605
			500	22.605
			500	22.605
15/05/2025	12:40:03.214	1 000		22.605
			1 000	22.605
			1 000	22.605
15/05/2025	12:38:11.335	150		22.635
			150	22.635
			150	22.635
15/05/2025	12:37:57.755	44		22.64
			44	22.64
			44	22.64
15/05/2025	12:37:56.078	3		22.64
			3	22.64
			3	22.64
15/05/2025	12:37:34.159	2 000		22.64
			2 000	22.64
			2 000	22.64
15/05/2025	12:37:17.140	1 000		22.64
			1 000	22.64
			1 000	22.64
15/05/2025	12:37:06.295	880		22.64
			880	22.64
			880	22.64
15/05/2025	12:33:22.313	1		22.65
			1	22.65
			1	22.65
15/05/2025	12:33:06.508	20		22.65
			20	22.65
			20	22.65
15/05/2025	12:32:06.783	1 850		22.64
			1 850	22.64
			1 850	22.64
15/05/2025	12:29:09.274	100		22.64
			100	22.64
			100	22.64
15/05/2025	12:28:55.293	1		22.63
			1	22.63
			1	22.63
15/05/2025	12:28:50.910	10		22.63
			10	22.63
			10	22.63
15/05/2025	12:28:18.709	3		22.61
			3	22.61
			3	22.61
15/05/2025	12:28:08.540	5		22.625
			5	22.625
			5	22.625
15/05/2025	12:27:51.621	1 500		22.62
			1 500	22.62
			1 500	22.62
15/05/2025	12:27:46.986	2 500		22.62
			2 500	22.62
			2 500	22.62
15/05/2025	12:27:46.926	500		22.62
			150	22.62
			500	22.62
			350	22.62
15/05/2025	12:27:02.869	25		22.645
			25	22.645
			25	22.645
15/05/2025	12:27:02.057	50		22.645
			50	22.645
			50	22.645
15/05/2025	12:25:01.872	5		22.655
			5	22.655
			5	22.655
15/05/2025	12:24:28.539	361		22.65
			252	22.65
			9	22.65
			100	22.65
			361	22.65
15/05/2025	12:22:56.544	20		22.69
			20	22.69
			20	22.69
15/05/2025	12:22:26.691	48		22.675
			48	22.675
			48	22.675
15/05/2025	12:19:15.318	100		22.705
			100	22.705
			100	22.705
15/05/2025	12:16:48.651	26		22.695
			26	22.695
			26	22.695
15/05/2025	12:16:05.218	100		22.70
			100	22.70
			100	22.70
15/05/2025	12:15:43.909	100		22.71
			100	22.71
			100	22.71
15/05/2025	12:15:15.094	24		22.705
			24	22.705
			24	22.705
15/05/2025	12:10:07.924	55		22.685
			55	22.685
			55	22.685
15/05/2025	12:08:52.217	2		22.68
			2	22.68
			2	22.68
15/05/2025	12:08:51.309	2		22.675
			2	22.675
			2	22.675
15/05/2025	12:07:46.835	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:07:36.947	5		22.67
			5	22.67
			5	22.67
15/05/2025	12:07:13.779	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:05:48.332	200		22.665
			200	22.665
			200	22.665
15/05/2025	12:05:29.329	527		22.67
			527	22.67
			527	22.67
15/05/2025	12:04:31.682	300		22.68
			300	22.68
			300	22.68
15/05/2025	12:04:26.230	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:02:25.029	20		22.685
			20	22.685
			20	22.685
15/05/2025	12:02:15.918	4		22.67
			4	22.67
			4	22.67
15/05/2025	12:01:52.768	700		22.685
			700	22.685
			700	22.685
15/05/2025	12:01:07.674	50		22.695
			50	22.695
			50	22.695
15/05/2025	12:00:57.240	170		22.70
			170	22.70
			170	22.70
15/05/2025	12:00:46.015	100		22.70
			100	22.70
			100	22.70
15/05/2025	12:00:29.766	110		22.705
			110	22.705
			110	22.705
15/05/2025	11:59:26.627	400		22.71
			400	22.71
			400	22.71
15/05/2025	11:58:57.261	4		22.715
			4	22.715
			4	22.715
15/05/2025	11:57:28.877	500		22.71
			500	22.71
			500	22.71
15/05/2025	11:57:11.573	210		22.71
			210	22.71
			210	22.71
15/05/2025	11:56:59.329	120		22.71
			120	22.71
			120	22.71
15/05/2025	11:56:57.333	950		22.70
			250	22.70
			950	22.70
			200	22.70
			500	22.70
15/05/2025	11:56:52.505	200		22.69
			200	22.69
			200	22.69
15/05/2025	11:56:49.709	140		22.695
			140	22.695
			140	22.695
15/05/2025	11:56:48.336	90		22.69
			90	22.69
			90	22.69
15/05/2025	11:54:55.135	1 000		22.66
			1 000	22.66
			1 000	22.66
15/05/2025	11:54:42.158	6		22.67
			6	22.67
			6	22.67
15/05/2025	11:54:18.902	58		22.66
			58	22.66
			58	22.66
15/05/2025	11:53:53.464	201		22.65
			201	22.65
			201	22.65
15/05/2025	11:53:31.858	11		22.655
			11	22.655
			11	22.655
15/05/2025	11:53:16.355	180		22.665
			180	22.665
			180	22.665
15/05/2025	11:53:05.679	1 500		22.66
			1 500	22.66
			1 500	22.66
15/05/2025	11:53:00.298	2 500		22.66
			2 500	22.66
			2 500	22.66
15/05/2025	11:52:18.112	250		22.66
			250	22.66
			250	22.66
15/05/2025	11:52:04.245	500		22.675
			500	22.675
			500	22.675
15/05/2025	11:52:00.197	10		22.675
			10	22.675
			10	22.675
15/05/2025	11:51:14.666	250		22.69
			250	22.69
			250	22.69
15/05/2025	11:51:11.543	250		22.69
			250	22.69
			250	22.69
15/05/2025	11:50:11.270	22		22.69
			22	22.69
			22	22.69
15/05/2025	11:49:56.898	200		22.695
			200	22.695
			200	22.695
15/05/2025	11:49:56.815	45		22.695
			45	22.695
			45	22.695
15/05/2025	11:49:00.486	101		22.69
			101	22.69
			101	22.69
15/05/2025	11:48:10.631	150		22.68
			150	22.68
			150	22.68
15/05/2025	11:47:45.148	220		22.68
			220	22.68
			220	22.68
15/05/2025	11:47:01.970	1 900		22.67
			1 900	22.67
			1 900	22.67
15/05/2025	11:46:55.796	2 500		22.67
			2 500	22.67
			2 500	22.67
15/05/2025	11:46:55.529	2 500		22.67
			2 500	22.67
			2 500	22.67
15/05/2025	11:46:31.004	3 100		22.67
			3 100	22.67
			3 100	22.67
15/05/2025	11:45:48.698	53		22.65
			53	22.65
			53	22.65
15/05/2025	11:45:00.940	200		22.635
			200	22.635
			200	22.635
15/05/2025	11:44:10.006	2		22.635
			2	22.635
			2	22.635
15/05/2025	11:43:04.817	50		22.62
			50	22.62
			50	22.62
15/05/2025	11:42:43.727	7		22.645
			7	22.645
			7	22.645
15/05/2025	11:42:13.745	201		22.66
			201	22.66
			201	22.66
15/05/2025	11:40:35.274	100		22.64
			100	22.64
			100	22.64
15/05/2025	11:40:34.261	50		22.63
			50	22.63
			50	22.63
15/05/2025	11:39:32.670	400		22.65
			400	22.65
			400	22.65
15/05/2025	11:39:28.157	1 500		22.65
			1 500	22.65
			1 500	22.65
15/05/2025	11:38:34.647	1		22.65
			1	22.65
			1	22.65
15/05/2025	11:38:19.847	121		22.645
			121	22.645
			121	22.645
15/05/2025	11:36:43.155	126		22.60
			126	22.60
			126	22.60
15/05/2025	11:36:09.307	2 500		22.615
			2 500	22.615
			2 500	22.615
15/05/2025	11:35:46.154	1		22.605
			1	22.605
			1	22.605
15/05/2025	11:35:20.899	110		22.60
			110	22.60
			110	22.60
15/05/2025	11:34:49.904	420		22.615
			420	22.615
			420	22.615
15/05/2025	11:34:21.724	210		22.615
			210	22.615
			210	22.615
15/05/2025	11:33:43.871	60		22.635
			60	22.635
			60	22.635
15/05/2025	11:33:15.973	35		22.63
			35	22.63
			35	22.63
15/05/2025	11:32:55.725	100		22.635
			100	22.635
			100	22.635
15/05/2025	11:32:51.625	10		22.635
			10	22.635
			10	22.635
15/05/2025	11:32:47.042	100		22.635
			100	22.635
			100	22.635
15/05/2025	11:32:28.052	7		22.61
			7	22.61
			7	22.61
15/05/2025	11:30:41.756	100		22.62
			100	22.62
			100	22.62
15/05/2025	11:29:44.398	150		22.60
			150	22.60
			150	22.60
15/05/2025	11:29:41.470	42		22.59
			42	22.59
			42	22.59
15/05/2025	11:29:24.014	72		22.59
			72	22.59
			72	22.59
15/05/2025	11:27:55.541	12		22.59
			12	22.59
			12	22.59
15/05/2025	11:27:55.259	200		22.59
			200	22.59
			200	22.59
15/05/2025	11:27:14.155	10		22.59
			10	22.59
			10	22.59
15/05/2025	11:27:11.734	750		22.585
			750	22.585
			750	22.585
15/05/2025	11:25:43.036	40		22.545
			40	22.545
			40	22.545
15/05/2025	11:24:49.600	100		22.53
			100	22.53
			100	22.53
15/05/2025	11:24:11.680	22		22.52
			22	22.52
			22	22.52
15/05/2025	11:23:46.268	13		22.525
			13	22.525
			13	22.525
15/05/2025	11:23:40.132	2 500		22.53
			2 500	22.53
			2 500	22.53
15/05/2025	11:22:47.125	150		22.54
			150	22.54
			150	22.54
15/05/2025	11:22:45.811	600		22.54
			600	22.54
			600	22.54
15/05/2025	11:21:37.950	200		22.55
			200	22.55
			200	22.55
15/05/2025	11:20:55.893	1 780		22.55
			1 780	22.55
			1 780	22.55
15/05/2025	11:20:54.487	77		22.555
			77	22.555
			77	22.555
15/05/2025	11:20:34.083	100		22.55
			100	22.55
			100	22.55
15/05/2025	11:20:03.996	250		22.55
			250	22.55
			250	22.55
15/05/2025	11:18:09.541	500		22.595
			500	22.595
			500	22.595
15/05/2025	11:16:06.524	81		22.58
			81	22.58
			81	22.58
15/05/2025	11:16:02.919	1		22.58
			1	22.58
			1	22.58
15/05/2025	11:16:02.319	400		22.58
			400	22.58
			400	22.58
15/05/2025	11:15:49.929	2 500		22.535
			2 500	22.535
			2 500	22.535
15/05/2025	11:15:43.902	221		22.535
			221	22.535
			221	22.535
15/05/2025	11:14:52.018	100		22.535
			100	22.535
			100	22.535
15/05/2025	11:14:48.222	885		22.545
			885	22.545
			885	22.545
15/05/2025	11:13:29.366	250		22.55
			250	22.55
			250	22.55
15/05/2025	11:13:09.256	230		22.555
			230	22.555
			230	22.555
15/05/2025	11:12:52.313	200		22.555
			200	22.555
			200	22.555
15/05/2025	11:11:51.826	67		22.56
			67	22.56
			67	22.56
15/05/2025	11:11:46.524	20		22.565
			20	22.565
			20	22.565
15/05/2025	11:10:29.224	17		22.575
			17	22.575
			17	22.575
15/05/2025	11:10:27.489	442		22.575
			442	22.575
			442	22.575
15/05/2025	11:09:48.180	45		22.575
			45	22.575
			45	22.575
15/05/2025	11:09:34.265	4		22.565
			4	22.565
			4	22.565
15/05/2025	11:09:29.060	250		22.57
			250	22.57
			250	22.57
15/05/2025	11:09:23.492	140		22.59
			140	22.59
			140	22.59
15/05/2025	11:09:23.364	2 046		22.59
			2 046	22.59
			2 046	22.59
15/05/2025	11:09:00.214	693		22.58
			693	22.58
			693	22.58
15/05/2025	11:07:11.118	442		22.57
			442	22.57
			442	22.57
15/05/2025	11:07:08.509	97		22.56
			97	22.56
			97	22.56
15/05/2025	11:06:54.924	3		22.55
			3	22.55
			3	22.55
15/05/2025	11:06:49.682	1		22.555
			1	22.555
			1	22.555
15/05/2025	11:06:37.121	750		22.545
			750	22.545
			750	22.545
15/05/2025	11:06:22.733	60		22.535
			60	22.535
			60	22.535
15/05/2025	11:06:22.607	1 450		22.545
			1 450	22.545
			1 450	22.545
15/05/2025	11:06:07.058	200		22.535
			200	22.535
			200	22.535
15/05/2025	11:05:32.593	40		22.535
			40	22.535
			40	22.535
15/05/2025	11:04:36.882	10 000		22.515
			10 000	22.515
			10 000	22.515
15/05/2025	11:04:16.153	2 500		22.535
			2 500	22.535
			2 500	22.535
15/05/2025	11:03:40.395	693		22.575
			693	22.575
			693	22.575
15/05/2025	11:03:33.842	7		22.58
			7	22.58
			7	22.58
15/05/2025	11:03:20.652	2 500		22.585
			2 500	22.585
			2 500	22.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 659.50
Ask: 1 660.00
Volume: 58 546
+3.82%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 15:06:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice