Tradegate Exchange

Meta Platforms Inc.

697

614

588,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:57:30,138	5		588,00
			5	588,00
			5	588,00
13/05/2025	16:56:53,725	2		587,70
			2	587,70
			2	587,70
13/05/2025	16:56:41,817	7		588,40
			7	588,40
			7	588,40
13/05/2025	16:56:36,397	2		588,20
			2	588,20
			2	588,20
13/05/2025	16:55:22,613	8		588,20
			8	588,20
			8	588,20
13/05/2025	16:55:01,765	3		588,20
			3	588,20
			3	588,20
13/05/2025	16:54:57,094	2		588,50
			2	588,50
			2	588,50
13/05/2025	16:54:51,787	10		588,60
			10	588,60
			10	588,60
13/05/2025	16:54:20,226	12		588,30
			12	588,30
			12	588,30
13/05/2025	16:54:14,447	30		588,70
			30	588,70
			30	588,70
13/05/2025	16:53:59,005	5		588,60
			5	588,60
			5	588,60
13/05/2025	16:53:48,960	8		588,90
			8	588,90
			8	588,90
13/05/2025	16:53:32,074	6		588,40
			6	588,40
			6	588,40
13/05/2025	16:53:29,202	1		588,70
			1	588,70
			1	588,70
13/05/2025	16:53:25,700	4		588,60
			4	588,60
			4	588,60
13/05/2025	16:51:53,804	6		588,10
			6	588,10
			6	588,10
13/05/2025	16:51:50,685	25		587,70
			25	587,70
			25	587,70
13/05/2025	16:51:37,797	9		588,10
			9	588,10
			9	588,10
13/05/2025	16:51:27,414	1		588,10
			1	588,10
			1	588,10
13/05/2025	16:51:20,991	2		588,20
			2	588,20
			2	588,20
13/05/2025	16:51:04,405	40		588,10
			40	588,10
			34	588,10
			6	588,10
13/05/2025	16:50:47,308	1		588,20
			1	588,20
			1	588,20
13/05/2025	16:50:21,743	2		587,30
			2	587,30
			2	587,30
13/05/2025	16:48:27,508	1		586,60
			1	586,60
			1	586,60
13/05/2025	16:46:16,420	17		587,50
			17	587,50
			17	587,50
13/05/2025	16:45:24,519	5		586,40
			5	586,40
			5	586,40
13/05/2025	16:45:14,774	1		586,00
			1	586,00
			1	586,00
13/05/2025	16:45:02,089	1		586,40
			1	586,40
			1	586,40
13/05/2025	16:44:51,841	3		586,50
			3	586,50
			3	586,50
13/05/2025	16:43:48,417	4		586,50
			4	586,50
			4	586,50
13/05/2025	16:43:36,941	10		586,50
			10	586,50
			10	586,50
13/05/2025	16:42:07,274	6		586,60
			6	586,60
			6	586,60
13/05/2025	16:41:28,733	5		587,00
			5	587,00
			5	587,00
13/05/2025	16:41:24,060	2		586,90
			2	586,90
			2	586,90
13/05/2025	16:41:19,002	102		587,10
			102	587,10
			102	587,10
13/05/2025	16:39:37,436	3		588,30
			3	588,30
			3	588,30
13/05/2025	16:39:01,789	10		588,10
			10	588,10
			10	588,10
13/05/2025	16:38:11,373	9		588,00
			9	588,00
			9	588,00
13/05/2025	16:36:58,570	2		587,90
			2	587,90
			2	587,90
13/05/2025	16:34:47,657	2		587,70
			2	587,70
			2	587,70
13/05/2025	16:34:42,549	2		587,50
			2	587,50
			2	587,50
13/05/2025	16:34:22,836	6		587,70
			6	587,70
			6	587,70
13/05/2025	16:33:43,728	6		587,10
			6	587,10
			6	587,10
13/05/2025	16:32:51,364	10		587,90
			10	587,90
			10	587,90
13/05/2025	16:32:44,568	3		587,40
			3	587,40
			3	587,40
13/05/2025	16:32:35,005	10		587,30
			10	587,30
			10	587,30
13/05/2025	16:32:28,945	38		587,50
			38	587,50
			38	587,50
13/05/2025	16:28:07,052	1		587,10
			1	587,10
			1	587,10
13/05/2025	16:28:01,439	10		587,10
			10	587,10
			10	587,10
13/05/2025	16:27:56,670	2		587,30
			2	587,30
			2	587,30
13/05/2025	16:27:33,240	3		587,60
			3	587,60
			3	587,60
13/05/2025	16:26:46,228	16		588,20
			16	588,20
			16	588,20
13/05/2025	16:26:44,414	10		588,20
			10	588,20
			10	588,20
13/05/2025	16:26:39,777	75		588,20
			75	588,20
			75	588,20
13/05/2025	16:25:48,671	2		588,00
			2	588,00
			2	588,00
13/05/2025	16:25:30,939	96		587,60
			96	587,60
			96	587,60
13/05/2025	16:25:14,385	20		586,60
			20	586,60
			20	586,60
13/05/2025	16:24:55,332	20		586,90
			20	586,90
			20	586,90
13/05/2025	16:24:51,493	2		586,90
			2	586,90
			2	586,90
13/05/2025	16:24:41,248	19		587,00
			19	587,00
			19	587,00
13/05/2025	16:24:14,561	9		587,10
			9	587,10
			9	587,10
13/05/2025	16:24:07,021	4		587,20
			4	587,20
			4	587,20
13/05/2025	16:24:06,047	2		587,20
			2	587,20
			2	587,20
13/05/2025	16:23:50,159	2		587,00
			2	587,00
			2	587,00
13/05/2025	16:23:46,897	3		587,20
			3	587,20
			3	587,20
13/05/2025	16:23:21,243	3		587,10
			3	587,10
			3	587,10
13/05/2025	16:23:20,577	20		587,40
			20	587,40
			20	587,40
13/05/2025	16:23:19,327	2		587,40
			2	587,40
			2	587,40
13/05/2025	16:23:05,134	1		587,40
			1	587,40
			1	587,40
13/05/2025	16:22:49,492	17		587,20
			17	587,20
			17	587,20
13/05/2025	16:22:15,722	18		586,90
			18	586,90
			18	586,90
13/05/2025	16:19:37,813	4		587,70
			4	587,70
			4	587,70
13/05/2025	16:19:35,356	2		587,50
			2	587,50
			2	587,50
13/05/2025	16:19:00,405	6		587,50
			6	587,50
			6	587,50
13/05/2025	16:18:50,186	7		587,50
			7	587,50
			7	587,50
13/05/2025	16:18:39,932	5		587,70
			5	587,70
			5	587,70
13/05/2025	16:18:36,110	10		587,70
			10	587,70
			10	587,70
13/05/2025	16:18:31,186	54		587,30
			54	587,30
			54	587,30
13/05/2025	16:18:30,388	10		587,00
			10	587,00
			10	587,00
13/05/2025	16:18:26,088	4		586,60
			4	586,60
			4	586,60
13/05/2025	16:17:39,257	8		587,20
			5	587,20
			3	587,20
			8	587,20
13/05/2025	16:17:26,436	3		587,00
			3	587,00
			3	587,00
13/05/2025	16:16:42,174	1		585,10
			1	585,10
			1	585,10
13/05/2025	16:16:32,070	3		585,50
			3	585,50
			3	585,50
13/05/2025	16:16:10,007	1		585,00
			1	585,00
			1	585,00
13/05/2025	16:15:17,901	5		585,10
			5	585,10
			5	585,10
13/05/2025	16:12:53,977	1		584,20
			1	584,20
			1	584,20
13/05/2025	16:12:42,801	3		584,30
			3	584,30
			3	584,30
13/05/2025	16:12:37,794	2		584,20
			2	584,20
			2	584,20
13/05/2025	16:12:20,806	2		584,30
			2	584,30
			2	584,30
13/05/2025	16:11:16,755	10		583,60
			10	583,60
			10	583,60
13/05/2025	16:09:52,436	8		584,00
			8	584,00
			8	584,00
13/05/2025	16:09:43,579	3		584,10
			3	584,10
			3	584,10
13/05/2025	16:09:13,696	1		585,00
			1	585,00
			1	585,00
13/05/2025	16:09:09,606	15		585,00
			15	585,00
			15	585,00
13/05/2025	16:09:04,021	2		585,50
			2	585,50
			2	585,50
13/05/2025	16:08:18,632	6		585,80
			6	585,80
			6	585,80
13/05/2025	16:08:05,670	1		586,30
			1	586,30
			1	586,30
13/05/2025	16:08:05,286	60		586,00
			60	586,00
			60	586,00
13/05/2025	16:06:57,390	2		586,30
			2	586,30
			2	586,30
13/05/2025	16:06:17,902	50		586,20
			50	586,20
			50	586,20
13/05/2025	16:05:08,853	1		586,60
			1	586,60
			1	586,60
13/05/2025	16:04:47,982	9		586,70
			9	586,70
			9	586,70
13/05/2025	16:04:39,014	15		586,50
			15	586,50
			15	586,50
13/05/2025	16:03:51,054	2		586,40
			2	586,40
			2	586,40
13/05/2025	16:03:48,638	1		586,70
			1	586,70
			1	586,70
13/05/2025	16:03:24,654	10		586,40
			10	586,40
			10	586,40
13/05/2025	16:03:23,031	202		586,50
			55	586,50
			202	586,50
			147	586,50
13/05/2025	16:03:09,298	1		586,50
			1	586,50
			1	586,50
13/05/2025	16:02:59,161	300		586,50
			300	586,50
			300	586,50
13/05/2025	16:02:45,004	4		586,40
			4	586,40
			4	586,40
13/05/2025	16:02:15,151	1		585,40
			1	585,40
			1	585,40
13/05/2025	16:01:53,201	3		585,60
			3	585,60
			3	585,60
13/05/2025	16:01:43,140	1		586,30
			1	586,30
			1	586,30
13/05/2025	16:01:36,989	2		586,30
			2	586,30
			2	586,30
13/05/2025	16:01:31,298	10		586,40
			10	586,40
			10	586,40
13/05/2025	16:01:18,128	1		585,90
			1	585,90
			1	585,90
13/05/2025	16:00:54,955	10		584,90
			10	584,90
			10	584,90
13/05/2025	16:00:45,467	36		584,70
			36	584,70
			36	584,70
13/05/2025	16:00:19,277	1		585,30
			1	585,30
			1	585,30
13/05/2025	16:00:02,366	1		585,40
			1	585,40
			1	585,40
13/05/2025	15:59:44,346	1		585,00
			1	585,00
			1	585,00
13/05/2025	15:58:32,857	4		584,90
			4	584,90
			4	584,90
13/05/2025	15:58:29,396	100		584,50
			100	584,50
			100	584,50
13/05/2025	15:57:35,165	10		584,70
			10	584,70
			10	584,70
13/05/2025	15:57:31,201	4		584,90
			4	584,90
			4	584,90
13/05/2025	15:57:10,010	11		585,00
			11	585,00
			11	585,00
13/05/2025	15:57:06,946	7		585,10
			7	585,10
			7	585,10
13/05/2025	15:56:57,623	60		585,40
			60	585,40
			60	585,40
13/05/2025	15:56:54,399	36		585,10
			36	585,10
			36	585,10
13/05/2025	15:56:22,156	25		585,00
			25	585,00
			25	585,00
13/05/2025	15:56:18,557	1		585,10
			1	585,10
			1	585,10
13/05/2025	15:55:05,196	2		585,50
			2	585,50
			2	585,50
13/05/2025	15:54:48,845	32		585,00
			11	585,00
			11	585,00
			32	585,00
			10	585,00
13/05/2025	15:54:11,824	85		584,60
			85	584,60
			85	584,60
13/05/2025	15:53:20,490	10		584,00
			10	584,00
			10	584,00
13/05/2025	15:53:09,739	5		583,90
			5	583,90
			5	583,90
13/05/2025	15:52:16,830	12		583,20
			12	583,20
			12	583,20
13/05/2025	15:51:53,357	1		582,80
			1	582,80
			1	582,80
13/05/2025	15:51:21,543	9		582,30
			9	582,30
			9	582,30
13/05/2025	15:51:13,799	1		582,80
			1	582,80
			1	582,80
13/05/2025	15:51:12,079	1		582,80
			1	582,80
			1	582,80
13/05/2025	15:50:55,781	1		582,00
			1	582,00
			1	582,00
13/05/2025	15:50:32,818	1		582,10
			1	582,10
			1	582,10
13/05/2025	15:50:28,253	2		582,20
			2	582,20
			2	582,20
13/05/2025	15:49:52,730	2		581,70
			2	581,70
			2	581,70
13/05/2025	15:49:46,895	9		582,10
			9	582,10
			9	582,10
13/05/2025	15:49:44,010	1		581,70
			1	581,70
			1	581,70
13/05/2025	15:47:58,623	283		583,10
			283	583,10
			283	583,10
13/05/2025	15:47:21,950	3		581,80
			3	581,80
			3	581,80
13/05/2025	15:45:54,680	7		583,80
			7	583,80
			7	583,80
13/05/2025	15:45:23,508	1		582,50
			1	582,50
			1	582,50
13/05/2025	15:45:12,581	1		581,80
			1	581,80
			1	581,80
13/05/2025	15:43:40,917	3		582,00
			3	582,00
			3	582,00
13/05/2025	15:43:30,988	5		582,30
			5	582,30
			5	582,30
13/05/2025	15:43:23,594	20		582,30
			20	582,30
			20	582,30
13/05/2025	15:43:23,522	60		582,00
			60	582,00
			60	582,00
13/05/2025	15:43:12,742	2		583,70
			2	583,70
			2	583,70
13/05/2025	15:43:10,665	1		583,80
			1	583,80
			1	583,80
13/05/2025	15:42:34,204	3		583,90
			3	583,90
			3	583,90
13/05/2025	15:42:23,897	2		584,20
			2	584,20
			2	584,20
13/05/2025	15:41:56,758	3		584,60
			3	584,60
			3	584,60
13/05/2025	15:41:49,101	22		584,00
			22	584,00
			19	584,00
			3	584,00
13/05/2025	15:41:16,886	2		583,70
			2	583,70
			2	583,70
13/05/2025	15:40:55,875	4		583,30
			4	583,30
			4	583,30
13/05/2025	15:40:53,542	7		583,30
			7	583,30
			6	583,30
			1	583,30
13/05/2025	15:39:58,588	1		582,20
			1	582,20
			1	582,20
13/05/2025	15:39:52,953	108		582,50
			108	582,50
			108	582,50
13/05/2025	15:39:01,699	9		582,50
			9	582,50
			9	582,50
13/05/2025	15:38:50,983	1		582,70
			1	582,70
			1	582,70
13/05/2025	15:37:48,130	3		582,50
			3	582,50
			3	582,50
13/05/2025	15:37:11,160	9		581,90
			9	581,90
			9	581,90
13/05/2025	15:36:51,724	11		582,00
			11	582,00
			11	582,00
13/05/2025	15:36:31,673	2		581,90
			2	581,90
			2	581,90
13/05/2025	15:36:16,408	3		581,50
			3	581,50
			3	581,50
13/05/2025	15:36:14,607	1		581,30
			1	581,30
			1	581,30
13/05/2025	15:36:07,982	35		581,60
			35	581,60
			35	581,60
13/05/2025	15:36:03,925	1		581,60
			1	581,60
			1	581,60
13/05/2025	15:33:59,201	2		578,90
			2	578,90
			2	578,90
13/05/2025	15:33:16,930	1		578,00
			1	578,00
			1	578,00
13/05/2025	15:33:15,310	60		578,10
			60	578,10
			60	578,10
13/05/2025	15:32:50,423	2		577,60
			2	577,60
			2	577,60
13/05/2025	15:32:43,463	2		577,00
			2	577,00
			2	577,00
13/05/2025	15:32:31,543	16		577,90
			16	577,90
			16	577,90
13/05/2025	15:31:33,521	53		578,40
			53	578,40
			53	578,40
13/05/2025	15:31:25,085	1		577,40
			1	577,40
			1	577,40
13/05/2025	15:30:35,190	4		578,40
			4	578,40
			4	578,40
13/05/2025	15:29:32,180	8		579,10
			8	579,10
			8	579,10
13/05/2025	15:27:45,804	1		579,30
			1	579,30
			1	579,30
13/05/2025	15:26:52,913	9		579,40
			9	579,40
			9	579,40
13/05/2025	15:25:44,560	1		579,70
			1	579,70
			1	579,70
13/05/2025	15:25:38,267	54		578,90
			54	578,90
			54	578,90
13/05/2025	15:20:51,758	1		580,40
			1	580,40
			1	580,40
13/05/2025	15:20:45,124	3		580,00
			3	580,00
			3	580,00
13/05/2025	15:20:32,653	1		580,00
			1	580,00
			1	580,00
13/05/2025	15:20:21,675	1		580,50
			1	580,50
			1	580,50
13/05/2025	15:18:46,212	85		580,50
			85	580,50
			85	580,50
13/05/2025	15:17:18,200	2		580,60
			2	580,60
			2	580,60
13/05/2025	15:16:10,273	3		580,20
			3	580,20
			3	580,20
13/05/2025	15:14:06,439	3		579,90
			3	579,90
			3	579,90
13/05/2025	15:14:03,326	1		579,90
			1	579,90
			1	579,90
13/05/2025	15:11:05,152	20		579,80
			20	579,80
			20	579,80
13/05/2025	15:09:30,914	15		579,60
			15	579,60
			15	579,60
13/05/2025	15:09:27,517	5		579,10
			5	579,10
			5	579,10
13/05/2025	15:09:22,221	2		579,60
			2	579,60
			2	579,60
13/05/2025	15:08:16,138	30		580,00
			30	580,00
			30	580,00
13/05/2025	15:07:34,060	1		580,20
			1	580,20
			1	580,20
13/05/2025	15:07:20,496	22		579,60
			22	579,60
			22	579,60
13/05/2025	15:06:54,358	17		580,20
			17	580,20
			17	580,20
13/05/2025	15:06:24,714	2		579,60
			2	579,60
			2	579,60
13/05/2025	15:05:41,256	1		579,70
			1	579,70
			1	579,70
13/05/2025	15:04:07,966	1		578,90
			1	578,90
			1	578,90
13/05/2025	15:03:49,036	3		578,80
			3	578,80
			3	578,80
13/05/2025	15:02:46,586	2		579,80
			2	579,80
			2	579,80
13/05/2025	15:02:39,910	100		580,00
			100	580,00
			100	580,00
13/05/2025	15:01:49,929	3		579,90
			3	579,90
			3	579,90
13/05/2025	15:00:55,794	2		580,30
			2	580,30
			2	580,30
13/05/2025	14:59:19,424	124		580,10
			124	580,10
			124	580,10
13/05/2025	14:58:08,528	5		579,70
			5	579,70
			5	579,70
13/05/2025	14:56:56,669	4		579,80
			4	579,80
			4	579,80
13/05/2025	14:55:32,671	200		580,00
			200	580,00
			200	580,00
13/05/2025	14:55:14,618	150		580,00
			150	580,00
			150	580,00
13/05/2025	14:52:02,157	2		580,40
			2	580,40
			2	580,40
13/05/2025	14:50:49,076	5		580,30
			5	580,30
			5	580,30
13/05/2025	14:49:55,365	150		580,00
			150	580,00
			150	580,00
13/05/2025	14:49:19,918	5		580,00
			5	580,00
			5	580,00
13/05/2025	14:48:55,881	20		579,60
			20	579,60
			20	579,60
13/05/2025	14:48:14,441	11		579,60
			11	579,60
			11	579,60
13/05/2025	14:47:19,469	2		578,80
			2	578,80
			2	578,80
13/05/2025	14:46:46,072	2		578,80
			2	578,80
			2	578,80
13/05/2025	14:46:43,516	5		578,80
			5	578,80
			5	578,80
13/05/2025	14:46:03,117	100		579,30
			100	579,30
			100	579,30
13/05/2025	14:44:15,738	5		579,50
			5	579,50
			5	579,50
13/05/2025	14:42:53,519	1		579,60
			1	579,60
			1	579,60
13/05/2025	14:42:20,523	15		578,90
			15	578,90
			15	578,90
13/05/2025	14:40:55,583	2		581,00
			2	581,00
			2	581,00
13/05/2025	14:40:55,048	10		581,00
			10	581,00
			10	581,00
13/05/2025	14:40:18,049	1		581,20
			1	581,20
			1	581,20
13/05/2025	14:40:08,188	1		580,50
			1	580,50
			1	580,50
13/05/2025	14:40:06,323	4		581,20
			4	581,20
			4	581,20
13/05/2025	14:39:24,783	30		582,00
			30	582,00
			30	582,00
13/05/2025	14:39:23,121	10		582,20
			10	582,20
			10	582,20
13/05/2025	14:39:10,925	50		582,10
			50	582,10
			50	582,10
13/05/2025	14:38:19,498	1		582,20
			1	582,20
			1	582,20
13/05/2025	14:37:54,055	5		582,40
			5	582,40
			5	582,40
13/05/2025	14:37:51,228	17		582,40
			17	582,40
			17	582,40
13/05/2025	14:36:17,540	10		582,00
			10	582,00
			10	582,00
13/05/2025	14:36:16,944	20		582,20
			20	582,20
			20	582,20
13/05/2025	14:35:37,847	17		582,20
			17	582,20
			17	582,20
13/05/2025	14:34:46,455	4		582,10
			4	582,10
			4	582,10
13/05/2025	14:34:38,982	11		581,40
			10	581,40
			11	581,40
			1	581,40
13/05/2025	14:34:04,955	2		582,80
			2	582,80
			1	582,80
			1	582,80
13/05/2025	14:34:04,920	1		582,80
			1	582,80
			1	582,80
13/05/2025	14:33:38,059	3		581,10
			3	581,10
			3	581,10
13/05/2025	14:33:19,068	16		581,50
			15	581,50
			16	581,50
			1	581,50
13/05/2025	14:33:15,544	350		581,00
			350	581,00
			350	581,00
13/05/2025	14:33:00,797	150		580,90
			150	580,90
			150	580,90
13/05/2025	14:32:53,863	5		580,90
			5	580,90
			5	580,90
13/05/2025	14:32:30,250	120		580,90
			120	580,90
			120	580,90
13/05/2025	14:31:22,153	2		580,60
			2	580,60
			2	580,60
13/05/2025	14:31:17,534	2		580,90
			2	580,90
			2	580,90
13/05/2025	14:30:44,305	150		581,00
			150	581,00
			150	581,00
13/05/2025	14:30:36,225	1		580,90
			1	580,90
			1	580,90
13/05/2025	14:30:31,824	2		580,90
			2	580,90
			2	580,90
13/05/2025	14:26:58,760	1		580,70
			1	580,70
			1	580,70
13/05/2025	14:26:44,660	10		580,60
			10	580,60
			10	580,60
13/05/2025	14:26:21,614	4		580,30
			4	580,30
			4	580,30
13/05/2025	14:26:03,924	28		580,30
			28	580,30
			28	580,30
13/05/2025	14:26:03,202	2		580,10
			2	580,10
			2	580,10
13/05/2025	14:25:42,100	121		580,50
			121	580,50
			121	580,50
13/05/2025	14:24:21,391	710		580,80
			710	580,80
			710	580,80
13/05/2025	14:23:41,662	150		579,80
			150	579,80
			150	579,80
13/05/2025	14:23:30,074	5		579,80
			5	579,80
			5	579,80
13/05/2025	14:23:15,017	5		579,90
			5	579,90
			5	579,90
13/05/2025	14:23:09,102	30		579,90
			30	579,90
			30	579,90
13/05/2025	14:22:37,172	1		579,50
			1	579,50
			1	579,50
13/05/2025	14:20:50,709	4		579,90
			4	579,90
			4	579,90
13/05/2025	14:19:03,404	20		580,50
			20	580,50
			20	580,50
13/05/2025	14:18:59,217	5		580,50
			5	580,50
			5	580,50
13/05/2025	14:18:41,852	20		580,40
			20	580,40
			20	580,40
13/05/2025	14:17:36,716	18		580,50
			18	580,50
			18	580,50
13/05/2025	14:17:10,919	5		580,20
			5	580,20
			5	580,20
13/05/2025	14:17:00,303	5		580,70
			5	580,70
			5	580,70
13/05/2025	14:16:25,148	5		580,70
			5	580,70
			5	580,70
13/05/2025	14:16:14,195	6		579,90
			6	579,90
			6	579,90
13/05/2025	14:15:55,483	3		580,00
			3	580,00
			3	580,00
13/05/2025	14:15:32,628	9		580,90
			9	580,90
			9	580,90
13/05/2025	14:15:16,759	4		580,90
			4	580,90
			4	580,90
13/05/2025	14:14:42,465	2		580,00
			2	580,00
			2	580,00
13/05/2025	14:14:08,034	8		580,90
			8	580,90
			8	580,90
13/05/2025	14:12:27,752	1		579,60
			1	579,60
			1	579,60
13/05/2025	14:10:56,301	50		579,90
			50	579,90
			50	579,90
13/05/2025	14:10:12,032	4		579,60
			4	579,60
			4	579,60
13/05/2025	14:09:18,668	2		580,50
			2	580,50
			2	580,50
13/05/2025	14:09:12,422	2		579,80
			2	579,80
			2	579,80
13/05/2025	14:09:03,723	11		580,60
			11	580,60
			11	580,60
13/05/2025	14:08:41,707	34		580,00
			1	580,00
			34	580,00
			21	580,00
			3	580,00
			9	580,00
13/05/2025	14:08:27,884	20		579,80
			20	579,80
			20	579,80
13/05/2025	14:08:21,080	50		579,90
			50	579,90
			50	579,90
13/05/2025	14:08:08,866	65		579,90
			65	579,90
			65	579,90
13/05/2025	14:08:00,127	150		579,90
			15	579,90
			135	579,90
			150	579,90
13/05/2025	14:07:43,344	150		579,80
			150	579,80
			150	579,80
13/05/2025	14:07:13,594	2		579,80
			2	579,80
			2	579,80
13/05/2025	14:06:45,448	100		579,30
			100	579,30
			100	579,30
13/05/2025	14:05:26,986	20		579,20
			20	579,20
			20	579,20
13/05/2025	14:04:34,462	40		578,20
			40	578,20
			40	578,20
13/05/2025	14:03:36,709	3		579,20
			3	579,20
			3	579,20
13/05/2025	14:03:26,493	10		578,90
			10	578,90
			10	578,90
13/05/2025	14:03:14,752	1		579,20
			1	579,20
			1	579,20
13/05/2025	14:02:31,464	10		578,30
			10	578,30
			10	578,30
13/05/2025	14:02:05,434	2		579,10
			2	579,10
			2	579,10
13/05/2025	14:01:46,589	10		577,90
			10	577,90
			10	577,90
13/05/2025	14:01:12,531	11		578,30
			11	578,30
			11	578,30
13/05/2025	14:00:55,913	10		577,80
			10	577,80
			10	577,80
13/05/2025	13:59:00,756	10		578,00
			10	578,00
			10	578,00
13/05/2025	13:57:50,517	4		578,80
			4	578,80
			4	578,80
13/05/2025	13:56:44,641	75		578,60
			75	578,60
			75	578,60
13/05/2025	13:55:44,758	20		578,40
			20	578,40
			20	578,40
13/05/2025	13:53:08,634	20		578,00
			20	578,00
			20	578,00
13/05/2025	13:52:21,155	3		577,60
			3	577,60
			3	577,60
13/05/2025	13:50:48,824	2		578,50
			2	578,50
			2	578,50
13/05/2025	13:50:17,740	2		578,10
			2	578,10
			2	578,10
13/05/2025	13:50:16,359	6		578,10
			6	578,10
			6	578,10
13/05/2025	13:49:45,781	2		578,10
			2	578,10
			2	578,10
13/05/2025	13:49:32,761	6		578,20
			6	578,20
			6	578,20
13/05/2025	13:49:31,757	5		578,70
			5	578,70
			5	578,70
13/05/2025	13:49:07,620	17		578,70
			17	578,70
			17	578,70
13/05/2025	13:49:07,577	2		578,70
			2	578,70
			2	578,70
13/05/2025	13:48:48,288	6		577,80
			6	577,80
			6	577,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 617,50
Vente: 1 618,00
Volume: 48 660
+1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:58:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)