Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2749

2506

95,158

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	19:42:30,405	3		95,158
			3	95,158
			3	95,158
05/05/2025	19:41:27,514	3		95,192
			3	95,192
			3	95,192
05/05/2025	19:40:40,022	3		95,192
			3	95,192
			3	95,192
05/05/2025	19:40:26,038	3		95,138
			3	95,138
			3	95,138
05/05/2025	19:40:25,842	40		95,14
			40	95,14
			40	95,14
05/05/2025	19:39:41,363	2		95,188
			2	95,188
			2	95,188
05/05/2025	19:39:40,763	3		95,184
			3	95,184
			3	95,184
05/05/2025	19:38:57,274	1		95,178
			1	95,178
			1	95,178
05/05/2025	19:37:08,127	17		95,194
			17	95,194
			17	95,194
05/05/2025	19:37:02,333	9		95,192
			9	95,192
			9	95,192
05/05/2025	19:36:28,861	2		95,176
			2	95,176
			2	95,176
05/05/2025	19:36:19,300	11		95,106
			11	95,106
			11	95,106
05/05/2025	19:35:27,686	5		95,164
			5	95,164
			5	95,164
05/05/2025	19:35:01,603	2		95,144
			2	95,144
			2	95,144
05/05/2025	19:34:16,022	3		95,074
			3	95,074
			3	95,074
05/05/2025	19:34:05,860	2		95,13
			2	95,13
			2	95,13
05/05/2025	19:33:10,609	2		95,144
			2	95,144
			2	95,144
05/05/2025	19:30:07,260	2		95,06
			2	95,06
			2	95,06
05/05/2025	19:26:07,216	2		95,048
			2	95,048
			2	95,048
05/05/2025	19:26:01,276	3		94,986
			3	94,986
			3	94,986
05/05/2025	19:25:41,047	1		95,066
			1	95,066
			1	95,066
05/05/2025	19:25:25,042	64		95,094
			64	95,094
			64	95,094
05/05/2025	19:24:37,760	1		95,056
			1	95,056
			1	95,056
05/05/2025	19:23:47,513	4		94,978
			4	94,978
			4	94,978
05/05/2025	19:23:08,667	1		95,054
			1	95,054
			1	95,054
05/05/2025	19:22:01,325	1		95,002
			1	95,002
			1	95,002
05/05/2025	19:20:37,064	2		95,012
			2	95,012
			2	95,012
05/05/2025	19:20:09,984	4		95,078
			4	95,078
			4	95,078
05/05/2025	19:19:01,656	1		95,008
			1	95,008
			1	95,008
05/05/2025	19:18:24,920	1		95,064
			1	95,064
			1	95,064
05/05/2025	19:18:09,782	320		95,094
			320	95,094
			320	95,094
05/05/2025	19:17:52,849	16		95,042
			16	95,042
			16	95,042
05/05/2025	19:17:45,065	6		95,11
			6	95,11
			6	95,11
05/05/2025	19:17:03,291	1		95,10
			1	95,10
			1	95,10
05/05/2025	19:16:39,838	3		95,006
			3	95,006
			3	95,006
05/05/2025	19:16:06,224	1		95,062
			1	95,062
			1	95,062
05/05/2025	19:16:00,378	3		95,064
			3	95,064
			3	95,064
05/05/2025	19:15:57,564	11		95,064
			11	95,064
			11	95,064
05/05/2025	19:14:36,246	11		95,118
			11	95,118
			11	95,118
05/05/2025	19:14:16,631	13		95,118
			13	95,118
			13	95,118
05/05/2025	19:14:01,018	10		95,114
			10	95,114
			10	95,114
05/05/2025	19:13:16,688	3		95,15
			3	95,15
			3	95,15
05/05/2025	19:12:13,464	1		95,14
			1	95,14
			1	95,14
05/05/2025	19:09:55,084	1		95,128
			1	95,128
			1	95,128
05/05/2025	19:08:24,123	3		95,07
			3	95,07
			3	95,07
05/05/2025	19:08:13,562	2		95,118
			2	95,118
			2	95,118
05/05/2025	19:08:02,987	1		95,106
			1	95,106
			1	95,106
05/05/2025	19:04:14,230	1		95,128
			1	95,128
			1	95,128
05/05/2025	19:02:48,585	2		95,138
			2	95,138
			2	95,138
05/05/2025	19:02:37,918	7		95,076
			7	95,076
			7	95,076
05/05/2025	19:02:30,102	2		95,134
			2	95,134
			2	95,134
05/05/2025	19:02:26,740	105		95,068
			96	95,068
			9	95,068
			105	95,068
05/05/2025	19:02:26,641	6		95,068
			6	95,068
			6	95,068
05/05/2025	19:02:18,584	22		95,132
			22	95,132
			22	95,132
05/05/2025	19:00:37,537	1		95,14
			1	95,14
			1	95,14
05/05/2025	19:00:22,955	1		95,104
			1	95,104
			1	95,104
05/05/2025	19:00:22,850	5		95,17
			5	95,17
			5	95,17
05/05/2025	18:58:14,518	5		95,22
			5	95,22
			5	95,22
05/05/2025	18:55:32,179	3		95,166
			3	95,166
			3	95,166
05/05/2025	18:55:11,451	1		95,216
			1	95,216
			1	95,216
05/05/2025	18:55:03,596	1		95,222
			1	95,222
			1	95,222
05/05/2025	18:54:50,919	2		95,224
			2	95,224
			2	95,224
05/05/2025	18:54:42,163	28		95,15
			28	95,15
			28	95,15
05/05/2025	18:54:29,990	2		95,204
			2	95,204
			2	95,204
05/05/2025	18:54:27,077	3		95,146
			3	95,146
			3	95,146
05/05/2025	18:54:08,469	3		95,22
			3	95,22
			3	95,22
05/05/2025	18:54:02,421	6		95,206
			6	95,206
			6	95,206
05/05/2025	18:52:25,399	1		95,222
			1	95,222
			1	95,222
05/05/2025	18:52:15,133	1		95,23
			1	95,23
			1	95,23
05/05/2025	18:50:56,137	3		95,226
			3	95,226
			3	95,226
05/05/2025	18:50:37,085	4		95,252
			4	95,252
			4	95,252
05/05/2025	18:49:50,394	1		95,162
			1	95,162
			1	95,162
05/05/2025	18:48:39,341	1		95,224
			1	95,224
			1	95,224
05/05/2025	18:48:16,397	1		95,214
			1	95,214
			1	95,214
05/05/2025	18:48:13,070	6		95,146
			6	95,146
			6	95,146
05/05/2025	18:48:05,728	1		95,212
			1	95,212
			1	95,212
05/05/2025	18:47:14,093	2		95,212
			2	95,212
			2	95,212
05/05/2025	18:46:52,754	3		95,106
			3	95,106
			3	95,106
05/05/2025	18:46:07,174	1		95,156
			1	95,156
			1	95,156
05/05/2025	18:46:05,467	1		95,156
			1	95,156
			1	95,156
05/05/2025	18:43:55,019	18		95,192
			18	95,192
			18	95,192
05/05/2025	18:41:56,419	11		95,146
			11	95,146
			9	95,146
			2	95,146
05/05/2025	18:41:17,265	1		95,192
			1	95,192
			1	95,192
05/05/2025	18:40:26,370	20		95,182
			20	95,182
			20	95,182
05/05/2025	18:40:01,893	1		95,172
			1	95,172
			1	95,172
05/05/2025	18:39:15,749	5		95,086
			5	95,086
			5	95,086
05/05/2025	18:38:00,630	1		95,152
			1	95,152
			1	95,152
05/05/2025	18:37:40,644	5		95,082
			5	95,082
			5	95,082
05/05/2025	18:37:24,083	25		95,142
			25	95,142
			25	95,142
05/05/2025	18:36:18,884	1		95,154
			1	95,154
			1	95,154
05/05/2025	18:36:14,376	69		95,086
			69	95,086
			69	95,086
05/05/2025	18:35:47,479	6		95,158
			6	95,158
			6	95,158
05/05/2025	18:35:26,940	47		95,142
			47	95,142
			47	95,142
05/05/2025	18:35:25,445	21		95,076
			21	95,076
			21	95,076
05/05/2025	18:30:51,045	3		95,186
			3	95,186
			3	95,186
05/05/2025	18:29:38,181	5		95,146
			5	95,146
			5	95,146
05/05/2025	18:29:24,398	2		95,232
			2	95,232
			2	95,232
05/05/2025	18:29:14,943	488		95,176
			488	95,176
			488	95,176
05/05/2025	18:29:08,411	50		95,248
			25	95,248
			50	95,248
			25	95,248
05/05/2025	18:29:03,061	2		95,238
			2	95,238
			2	95,238
05/05/2025	18:28:55,716	1		95,238
			1	95,238
			1	95,238
05/05/2025	18:28:52,801	5		95,232
			5	95,232
			5	95,232
05/05/2025	18:27:38,131	2		95,176
			2	95,176
			2	95,176
05/05/2025	18:27:28,973	3		95,104
			3	95,104
			3	95,104
05/05/2025	18:27:21,628	1		95,16
			1	95,16
			1	95,16
05/05/2025	18:26:31,500	1		95,16
			1	95,16
			1	95,16
05/05/2025	18:24:41,515	20		95,198
			20	95,198
			20	95,198
05/05/2025	18:24:32,633	1		95,192
			1	95,192
			1	95,192
05/05/2025	18:23:00,136	4		95,172
			4	95,172
			4	95,172
05/05/2025	18:22:48,157	2		95,19
			2	95,19
			2	95,19
05/05/2025	18:22:29,134	4		95,196
			4	95,196
			4	95,196
05/05/2025	18:22:24,403	3		95,128
			3	95,128
			3	95,128
05/05/2025	18:22:10,810	1		95,184
			1	95,184
			1	95,184
05/05/2025	18:19:50,141	3		95,11
			3	95,11
			3	95,11
05/05/2025	18:19:21,757	3		95,106
			3	95,106
			3	95,106
05/05/2025	18:19:16,422	8		95,182
			8	95,182
			8	95,182
05/05/2025	18:18:47,233	3		95,19
			3	95,19
			3	95,19
05/05/2025	18:18:44,312	4		95,182
			4	95,182
			4	95,182
05/05/2025	18:16:49,087	1		95,178
			1	95,178
			1	95,178
05/05/2025	18:16:26,445	1		95,19
			1	95,19
			1	95,19
05/05/2025	18:15:53,537	2		95,182
			2	95,182
			2	95,182
05/05/2025	18:15:30,085	4		95,094
			4	95,094
			4	95,094
05/05/2025	18:15:27,389	2		95,164
			2	95,164
			2	95,164
05/05/2025	18:15:03,715	2		95,156
			2	95,156
			2	95,156
05/05/2025	18:14:39,864	2		95,162
			2	95,162
			2	95,162
05/05/2025	18:13:36,553	1		95,14
			1	95,14
			1	95,14
05/05/2025	18:13:28,299	12		95,108
			12	95,108
			12	95,108
05/05/2025	18:12:58,916	2		95,176
			2	95,176
			2	95,176
05/05/2025	18:12:12,599	80		95,10
			80	95,10
			80	95,10
05/05/2025	18:12:05,363	5		95,152
			5	95,152
			5	95,152
05/05/2025	18:11:37,399	3		95,084
			3	95,084
			3	95,084
05/05/2025	18:11:32,362	1		95,148
			1	95,148
			1	95,148
05/05/2025	18:10:57,536	1		95,164
			1	95,164
			1	95,164
05/05/2025	18:10:41,333	11		95,166
			11	95,166
			11	95,166
05/05/2025	18:10:10,240	4		95,08
			4	95,08
			4	95,08
05/05/2025	18:09:39,848	11		95,14
			11	95,14
			11	95,14
05/05/2025	18:09:29,071	8		95,142
			8	95,142
			8	95,142
05/05/2025	18:09:22,564	1		95,166
			1	95,166
			1	95,166
05/05/2025	18:09:09,950	16		95,172
			16	95,172
			16	95,172
05/05/2025	18:08:47,505	2		95,162
			2	95,162
			2	95,162
05/05/2025	18:08:39,360	2		95,14
			2	95,14
			2	95,14
05/05/2025	18:08:12,289	2		95,126
			2	95,126
			2	95,126
05/05/2025	18:06:02,134	2		95,108
			2	95,108
			2	95,108
05/05/2025	18:05:24,090	1		95,09
			1	95,09
			1	95,09
05/05/2025	18:04:58,110	3		95,094
			3	95,094
			3	95,094
05/05/2025	18:02:44,285	3		95,00
			3	95,00
			3	95,00
05/05/2025	18:01:59,892	1		95,084
			1	95,084
			1	95,084
05/05/2025	18:01:47,819	225		95,00
			1	95,00
			225	95,00
			21	95,00
			87	95,00
			116	95,00
05/05/2025	18:01:40,067	53		94,986
			53	94,986
			53	94,986
05/05/2025	18:01:38,355	1		95,00
			1	95,00
			1	95,00
05/05/2025	18:00:56,580	1		94,998
			1	94,998
			1	94,998
05/05/2025	18:00:42,074	4		94,954
			4	94,954
			4	94,954
05/05/2025	18:00:07,965	1		94,984
			1	94,984
			1	94,984
05/05/2025	17:59:42,088	1		94,922
			1	94,922
			1	94,922
05/05/2025	17:59:41,886	1		94,99
			1	94,99
			1	94,99
05/05/2025	17:58:11,027	3		94,968
			3	94,968
			3	94,968
05/05/2025	17:57:56,784	11		94,96
			11	94,96
			11	94,96
05/05/2025	17:57:44,053	2		94,894
			2	94,894
			2	94,894
05/05/2025	17:56:15,982	2		94,994
			2	94,994
			2	94,994
05/05/2025	17:56:06,321	12		94,916
			12	94,916
			12	94,916
05/05/2025	17:55:03,419	11		94,986
			11	94,986
			11	94,986
05/05/2025	17:54:12,109	3		94,90
			3	94,90
			3	94,90
05/05/2025	17:53:40,195	1		94,966
			1	94,966
			1	94,966
05/05/2025	17:53:08,283	11		94,96
			11	94,96
			11	94,96
05/05/2025	17:52:34,673	2		94,95
			2	94,95
			2	94,95
05/05/2025	17:51:40,094	50		94,922
			50	94,922
			50	94,922
05/05/2025	17:50:05,618	5		94,804
			5	94,804
			5	94,804
05/05/2025	17:49:57,358	6		94,846
			6	94,846
			6	94,846
05/05/2025	17:49:38,844	6		94,866
			6	94,866
			6	94,866
05/05/2025	17:49:08,157	22		94,784
			22	94,784
			22	94,784
05/05/2025	17:49:06,543	1		94,848
			1	94,848
			1	94,848
05/05/2025	17:48:50,043	4		94,814
			4	94,814
			4	94,814
05/05/2025	17:48:22,777	3		94,894
			3	94,894
			3	94,894
05/05/2025	17:48:05,771	6		94,876
			6	94,876
			6	94,876
05/05/2025	17:47:52,895	43		94,878
			43	94,878
			43	94,878
05/05/2025	17:47:45,248	3		94,898
			3	94,898
			3	94,898
05/05/2025	17:47:39,321	1		94,894
			1	94,894
			1	94,894
05/05/2025	17:45:39,642	3		94,808
			3	94,808
			3	94,808
05/05/2025	17:45:25,857	1		94,876
			1	94,876
			1	94,876
05/05/2025	17:45:21,732	1		94,868
			1	94,868
			1	94,868
05/05/2025	17:45:07,541	1		94,86
			1	94,86
			1	94,86
05/05/2025	17:45:01,259	1		94,854
			1	94,854
			1	94,854
05/05/2025	17:43:40,789	1		94,838
			1	94,838
			1	94,838
05/05/2025	17:41:46,263	6		94,824
			6	94,824
			6	94,824
05/05/2025	17:41:22,494	3		94,768
			3	94,768
			3	94,768
05/05/2025	17:40:55,025	6		94,822
			6	94,822
			6	94,822
05/05/2025	17:39:30,360	64		94,738
			64	94,738
			64	94,738
05/05/2025	17:38:55,254	1		94,756
			1	94,756
			1	94,756
05/05/2025	17:38:45,192	1		94,744
			1	94,744
			1	94,744
05/05/2025	17:38:22,352	3		94,74
			3	94,74
			3	94,74
05/05/2025	17:38:21,271	3		94,74
			3	94,74
			3	94,74
05/05/2025	17:38:09,973	3		94,688
			3	94,688
			3	94,688
05/05/2025	17:38:00,914	59		94,766
			59	94,766
			59	94,766
05/05/2025	17:37:53,172	2		94,772
			2	94,772
			2	94,772
05/05/2025	17:37:35,145	100		94,688
			100	94,688
			2	94,688
			98	94,688
05/05/2025	17:37:35,065	6		94,688
			5	94,688
			1	94,688
			6	94,688
05/05/2025	17:37:14,432	2		94,792
			2	94,792
			2	94,792
05/05/2025	17:36:34,375	1		94,818
			1	94,818
			1	94,818
05/05/2025	17:36:12,246	2		94,802
			2	94,802
			2	94,802
05/05/2025	17:35:55,645	8		94,744
			8	94,744
			8	94,744
05/05/2025	17:35:45,909	10		94,808
			10	94,808
			10	94,808
05/05/2025	17:35:36,522	4		94,728
			4	94,728
			4	94,728
05/05/2025	17:34:14,115	3		94,74
			3	94,74
			3	94,74
05/05/2025	17:34:09,884	1		94,816
			1	94,816
			1	94,816
05/05/2025	17:33:56,099	3		94,746
			3	94,746
			3	94,746
05/05/2025	17:33:50,574	30		94,816
			30	94,816
			30	94,816
05/05/2025	17:33:21,074	3		94,778
			3	94,778
			3	94,778
05/05/2025	17:29:53,246	3		94,812
			3	94,812
			3	94,812
05/05/2025	17:29:37,945	3		94,804
			3	94,804
			3	94,804
05/05/2025	17:28:31,882	15		94,824
			15	94,824
			15	94,824
05/05/2025	17:28:05,848	2		94,774
			2	94,774
			2	94,774
05/05/2025	17:27:34,562	3		94,77
			3	94,77
			3	94,77
05/05/2025	17:27:04,242	1		94,756
			1	94,756
			1	94,756
05/05/2025	17:26:42,262	1		94,788
			1	94,788
			1	94,788
05/05/2025	17:26:37,575	3		94,782
			3	94,782
			3	94,782
05/05/2025	17:26:31,230	2		94,788
			2	94,788
			2	94,788
05/05/2025	17:26:27,106	44		94,774
			44	94,774
			44	94,774
05/05/2025	17:25:17,952	106		94,864
			106	94,864
			106	94,864
05/05/2025	17:25:08,025	1		94,842
			1	94,842
			1	94,842
05/05/2025	17:25:07,480	1		94,824
			1	94,824
			1	94,824
05/05/2025	17:23:25,834	1		94,874
			1	94,874
			1	94,874
05/05/2025	17:23:18,688	4		94,858
			4	94,858
			4	94,858
05/05/2025	17:23:08,225	1		94,892
			1	94,892
			1	94,892
05/05/2025	17:22:55,744	3		94,882
			3	94,882
			3	94,882
05/05/2025	17:22:53,183	4		94,86
			4	94,86
			4	94,86
05/05/2025	17:22:31,493	15		94,85
			15	94,85
			15	94,85
05/05/2025	17:22:31,293	1		94,85
			1	94,85
			1	94,85
05/05/2025	17:22:26,065	1		94,844
			1	94,844
			1	94,844
05/05/2025	17:22:10,680	53		94,838
			53	94,838
			53	94,838
05/05/2025	17:21:38,464	4		94,86
			4	94,86
			4	94,86
05/05/2025	17:21:36,354	3		94,83
			3	94,83
			3	94,83
05/05/2025	17:21:22,466	1		94,792
			1	94,792
			1	94,792
05/05/2025	17:20:03,029	1		94,80
			1	94,80
			1	94,80
05/05/2025	17:19:32,014	1		94,778
			1	94,778
			1	94,778
05/05/2025	17:19:04,227	3		94,726
			3	94,726
			3	94,726
05/05/2025	17:18:37,869	54		94,814
			54	94,814
			54	94,814
05/05/2025	17:18:30,924	3		94,776
			3	94,776
			3	94,776
05/05/2025	17:18:29,413	4		94,774
			4	94,774
			4	94,774
05/05/2025	17:18:25,092	2		94,752
			2	94,752
			2	94,752
05/05/2025	17:16:40,106	1		94,736
			1	94,736
			1	94,736
05/05/2025	17:16:10,713	1		94,736
			1	94,736
			1	94,736
05/05/2025	17:15:53,092	3		94,728
			3	94,728
			3	94,728
05/05/2025	17:15:47,754	2		94,78
			2	94,78
			2	94,78
05/05/2025	17:14:45,890	3		94,82
			3	94,82
			3	94,82
05/05/2025	17:14:22,697	1		94,802
			1	94,802
			1	94,802
05/05/2025	17:13:58,035	1		94,758
			1	94,758
			1	94,758
05/05/2025	17:13:53,814	3		94,768
			3	94,768
			3	94,768
05/05/2025	17:13:30,761	2		94,764
			2	94,764
			2	94,764
05/05/2025	17:12:46,360	4		94,724
			4	94,724
			4	94,724
05/05/2025	17:12:42,658	3		94,762
			3	94,762
			3	94,762
05/05/2025	17:12:22,924	43		94,82
			43	94,82
			43	94,82
05/05/2025	17:12:01,392	3		94,794
			3	94,794
			3	94,794
05/05/2025	17:11:25,371	3		94,798
			3	94,798
			3	94,798
05/05/2025	17:11:13,493	1		94,798
			1	94,798
			1	94,798
05/05/2025	17:11:04,126	2		94,778
			2	94,778
			2	94,778
05/05/2025	17:09:31,729	4		94,756
			4	94,756
			4	94,756
05/05/2025	17:09:26,288	3		94,77
			3	94,77
			3	94,77
05/05/2025	17:09:13,001	2		94,81
			2	94,81
			2	94,81
05/05/2025	17:08:44,718	1		94,804
			1	94,804
			1	94,804
05/05/2025	17:07:01,308	1		94,804
			1	94,804
			1	94,804
05/05/2025	17:06:57,891	40		94,80
			40	94,80
			40	94,80
05/05/2025	17:06:47,619	1		94,826
			1	94,826
			1	94,826
05/05/2025	17:06:05,152	1		94,818
			1	94,818
			1	94,818
05/05/2025	17:05:59,877	1		94,822
			1	94,822
			1	94,822
05/05/2025	17:05:56,574	1 000		94,79
			1 000	94,79
			1 000	94,79
05/05/2025	17:05:39,045	1		94,788
			1	94,788
			1	94,788
05/05/2025	17:05:25,574	6		94,816
			6	94,816
			6	94,816
05/05/2025	17:05:18,270	15		94,796
			15	94,796
			15	94,796
05/05/2025	17:05:06,148	3		94,806
			3	94,806
			3	94,806
05/05/2025	17:04:55,532	3		94,81
			3	94,81
			3	94,81
05/05/2025	17:04:08,098	1		94,818
			1	94,818
			1	94,818
05/05/2025	17:03:22,607	2		94,798
			2	94,798
			2	94,798
05/05/2025	17:03:21,500	1		94,764
			1	94,764
			1	94,764
05/05/2025	17:02:41,746	1		94,79
			1	94,79
			1	94,79
05/05/2025	17:02:39,828	2		94,762
			2	94,762
			2	94,762
05/05/2025	17:02:16,171	1		94,744
			1	94,744
			1	94,744
05/05/2025	17:01:27,867	1		94,774
			1	94,774
			1	94,774
05/05/2025	17:00:30,616	2		94,766
			2	94,766
			2	94,766
05/05/2025	17:00:02,728	1		94,74
			1	94,74
			1	94,74
05/05/2025	17:00:01,524	1		94,76
			1	94,76
			1	94,76
05/05/2025	16:59:16,281	25		94,75
			25	94,75
			25	94,75
05/05/2025	16:59:12,428	11		94,766
			11	94,766
			11	94,766
05/05/2025	16:58:46,361	22		94,768
			22	94,768
			22	94,768
05/05/2025	16:57:44,684	4		94,752
			4	94,752
			4	94,752
05/05/2025	16:57:03,230	2		94,782
			2	94,782
			2	94,782
05/05/2025	16:56:41,495	11		94,77
			11	94,77
			11	94,77
05/05/2025	16:56:22,978	22		94,76
			22	94,76
			22	94,76
05/05/2025	16:56:20,865	3		94,76
			3	94,76
			3	94,76
05/05/2025	16:56:01,438	1		94,796
			1	94,796
			1	94,796
05/05/2025	16:55:15,101	7		94,778
			7	94,778
			7	94,778
05/05/2025	16:54:50,796	1		94,742
			1	94,742
			1	94,742
05/05/2025	16:54:42,687	9		94,712
			9	94,712
			9	94,712
05/05/2025	16:54:35,792	3		94,69
			3	94,69
			3	94,69
05/05/2025	16:53:48,586	7		94,686
			7	94,686
			7	94,686
05/05/2025	16:53:41,176	4		94,66
			4	94,66
			4	94,66
05/05/2025	16:53:30,524	50		94,632
			50	94,632
			50	94,632
05/05/2025	16:51:59,908	1		94,622
			1	94,622
			1	94,622
05/05/2025	16:51:47,827	3		94,72
			3	94,72
			3	94,72
05/05/2025	16:50:52,626	32		94,686
			32	94,686
			32	94,686
05/05/2025	16:50:23,892	2		94,612
			2	94,612
			2	94,612
05/05/2025	16:50:22,390	1		94,706
			1	94,706
			1	94,706
05/05/2025	16:49:36,179	1		94,712
			1	94,712
			1	94,712
05/05/2025	16:48:17,273	1		94,662
			1	94,662
			1	94,662
05/05/2025	16:47:50,385	1		94,71
			1	94,71
			1	94,71
05/05/2025	16:46:25,838	9		94,698
			9	94,698
			9	94,698
05/05/2025	16:45:03,893	10		94,666
			10	94,666
			10	94,666
05/05/2025	16:44:22,068	3		94,638
			3	94,638
			3	94,638
05/05/2025	16:44:18,817	3		94,638
			3	94,638
			3	94,638
05/05/2025	16:44:12,173	2		94,63
			2	94,63
			2	94,63
05/05/2025	16:44:01,304	4		94,602
			4	94,602
			4	94,602
05/05/2025	16:43:47,714	2		94,642
			2	94,642
			2	94,642
05/05/2025	16:43:35,730	5		94,618
			5	94,618
			5	94,618
05/05/2025	16:43:34,231	3		94,646
			3	94,646
			3	94,646
05/05/2025	16:43:01,319	20		94,598
			20	94,598
			20	94,598
05/05/2025	16:42:56,481	1		94,622
			1	94,622
			1	94,622
05/05/2025	16:42:49,436	2		94,678
			2	94,678
			2	94,678
05/05/2025	16:42:41,685	1		94,69
			1	94,69
			1	94,69
05/05/2025	16:42:32,827	1		94,71
			1	94,71
			1	94,71
05/05/2025	16:41:53,082	11		94,654
			11	94,654
			11	94,654
05/05/2025	16:41:03,961	1		94,646
			1	94,646
			1	94,646
05/05/2025	16:40:51,280	3		94,618
			3	94,618
			3	94,618
05/05/2025	16:40:43,628	5		94,648
			5	94,648
			5	94,648
05/05/2025	16:39:52,132	50		94,666
			50	94,666
			50	94,666
05/05/2025	16:39:30,390	7		94,668
			7	94,668
			7	94,668
05/05/2025	16:38:01,433	10		94,536
			10	94,536
			10	94,536
05/05/2025	16:37:43,383	6		94,592
			6	94,592
			6	94,592
05/05/2025	16:36:53,470	2		94,558
			2	94,558
			2	94,558
05/05/2025	16:35:50,692	3		94,506
			3	94,506
			3	94,506
05/05/2025	16:35:03,808	6		94,49
			6	94,49
			6	94,49
05/05/2025	16:34:09,151	4		94,506
			4	94,506
			4	94,506
05/05/2025	16:32:20,542	4		94,50
			4	94,50
			4	94,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,6765 / Vente: 95,8297
Volume: 34 558
-0,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 19:43:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)