Deutsche Bank AG

38

26

32,665

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.11.2025 08:33:19,657 3   32,665
      3 32,665
      3 32,665
12.11.2025 08:32:08,252 151   32,625
      151 32,625
      151 32,625
12.11.2025 08:30:21,887 500   32,615
      500 32,615
      500 32,615
12.11.2025 08:26:26,885 150   32,605
      150 32,605
      150 32,605
12.11.2025 08:25:11,543 5   32,655
      5 32,655
      5 32,655
12.11.2025 08:20:33,245 98   32,605
      98 32,605
      98 32,605
12.11.2025 08:20:30,950 5   32,605
      5 32,605
      5 32,605
12.11.2025 08:15:34,365 100   32,605
      100 32,605
      100 32,605
12.11.2025 08:11:37,727 2   32,605
      2 32,605
      2 32,605
12.11.2025 08:09:07,934 3   32,605
      3 32,605
      3 32,605
12.11.2025 08:07:06,473 2   32,655
      2 32,655
      2 32,655
12.11.2025 08:06:04,209 2   32,66
      2 32,66
      2 32,66
12.11.2025 08:02:07,452 400   32,60
      400 32,60
      400 32,60
12.11.2025 08:01:31,240 400   32,595
      400 32,595
      400 32,595
12.11.2025 08:00:39,623 479   32,595
      79 32,595
      479 32,595
      400 32,595
12.11.2025 08:00:15,498 2   32,56
      2 32,56
      2 32,56
12.11.2025 08:00:08,527 17   32,595
      17 32,595
      17 32,595
12.11.2025 07:58:40,021 100   32,555
      21 32,555
      79 32,555
      100 32,555
12.11.2025 07:57:47,669 400   32,595
      400 32,595
      400 32,595
12.11.2025 07:56:57,388 300   32,63
      300 32,63
      300 32,63
12.11.2025 07:41:51,996 300   32,635
      300 32,635
      300 32,635
12.11.2025 07:34:12,812 2   32,635
      2 32,635
      2 32,635
12.11.2025 07:30:50,070 700   32,64
      50 32,64
      700 32,64
      650 32,64
12.11.2025 07:30:48,241 1   32,575
      1 32,575
      1 32,575
12.11.2025 07:30:27,288 561   32,575
      50 32,575
      49 32,575
      12 32,575
      500 32,575
      511 32,575
12.11.2025 07:30:00,489 1 092   32,575
      4 32,575
      30 32,575
      1 088 32,575
      700 32,575
      120 32,575
      112 32,575
      100 32,575
      30 32,575
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)