Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
115
24,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.06.2025 | 09:36:57,098 | 16 600 | 24,49 | |
| 16 600 | 24,49 | |||
| 16 600 | 24,49 | |||
| 06.06.2025 | 09:36:32,725 | 1 700 | 24,49 | |
| 1 700 | 24,49 | |||
| 1 700 | 24,49 | |||
| 06.06.2025 | 09:36:32,650 | 1 700 | 24,49 | |
| 1 700 | 24,49 | |||
| 1 700 | 24,49 | |||
| 06.06.2025 | 09:36:01,734 | 1 700 | 24,49 | |
| 1 700 | 24,49 | |||
| 1 700 | 24,49 | |||
| 06.06.2025 | 09:36:01,664 | 1 700 | 24,49 | |
| 1 700 | 24,49 | |||
| 1 700 | 24,49 | |||
| 06.06.2025 | 09:34:47,729 | 200 | 24,47 | |
| 200 | 24,47 | |||
| 200 | 24,47 | |||
| 06.06.2025 | 09:34:00,131 | 760 | 24,53 | |
| 760 | 24,53 | |||
| 760 | 24,53 | |||
| 06.06.2025 | 09:33:07,766 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 06.06.2025 | 09:32:46,507 | 20 | 24,525 | |
| 20 | 24,525 | |||
| 20 | 24,525 | |||
| 06.06.2025 | 09:32:02,519 | 8 | 24,535 | |
| 8 | 24,535 | |||
| 8 | 24,535 | |||
| 06.06.2025 | 09:31:10,046 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 06.06.2025 | 09:30:58,066 | 50 | 24,57 | |
| 50 | 24,57 | |||
| 50 | 24,57 | |||
| 06.06.2025 | 09:30:52,567 | 400 | 24,565 | |
| 400 | 24,565 | |||
| 400 | 24,565 | |||
| 06.06.2025 | 09:30:06,727 | 1 | 24,575 | |
| 1 | 24,575 | |||
| 1 | 24,575 | |||
| 06.06.2025 | 09:27:27,553 | 81 | 24,62 | |
| 81 | 24,62 | |||
| 81 | 24,62 | |||
| 06.06.2025 | 09:26:21,873 | 20 | 24,625 | |
| 20 | 24,625 | |||
| 20 | 24,625 | |||
| 06.06.2025 | 09:25:34,083 | 76 | 24,64 | |
| 76 | 24,64 | |||
| 76 | 24,64 | |||
| 06.06.2025 | 09:24:44,706 | 296 | 24,61 | |
| 296 | 24,61 | |||
| 296 | 24,61 | |||
| 06.06.2025 | 09:24:05,035 | 6 | 24,625 | |
| 6 | 24,625 | |||
| 6 | 24,625 | |||
| 06.06.2025 | 09:20:14,594 | 320 | 24,62 | |
| 320 | 24,62 | |||
| 320 | 24,62 | |||
| 06.06.2025 | 09:18:52,284 | 162 | 24,67 | |
| 162 | 24,67 | |||
| 162 | 24,67 | |||
| 06.06.2025 | 09:18:36,161 | 2 000 | 24,68 | |
| 2 000 | 24,68 | |||
| 2 000 | 24,68 | |||
| 06.06.2025 | 09:18:21,728 | 100 | 24,70 | |
| 100 | 24,70 | |||
| 100 | 24,70 | |||
| 06.06.2025 | 09:18:10,975 | 2 100 | 24,70 | |
| 2 100 | 24,70 | |||
| 2 100 | 24,70 | |||
| 06.06.2025 | 09:17:44,608 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 06.06.2025 | 09:17:35,683 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 06.06.2025 | 09:16:22,143 | 410 | 24,695 | |
| 410 | 24,695 | |||
| 410 | 24,695 | |||
| 06.06.2025 | 09:16:16,016 | 150 | 24,68 | |
| 150 | 24,68 | |||
| 150 | 24,68 | |||
| 06.06.2025 | 09:16:11,761 | 259 | 24,67 | |
| 259 | 24,67 | |||
| 259 | 24,67 | |||
| 06.06.2025 | 09:16:11,563 | 2 191 | 24,67 | |
| 1 041 | 24,67 | |||
| 1 000 | 24,67 | |||
| 1 700 | 24,67 | |||
| 150 | 24,67 | |||
| 491 | 24,67 | |||
| 06.06.2025 | 09:16:08,531 | 1 700 | 24,67 | |
| 1 700 | 24,67 | |||
| 1 700 | 24,67 | |||
| 06.06.2025 | 09:15:19,181 | 400 | 24,66 | |
| 400 | 24,66 | |||
| 400 | 24,66 | |||
| 06.06.2025 | 09:15:16,782 | 1 700 | 24,66 | |
| 1 700 | 24,66 | |||
| 1 700 | 24,66 | |||
| 06.06.2025 | 09:15:15,441 | 780 | 24,65 | |
| 780 | 24,65 | |||
| 480 | 24,65 | |||
| 200 | 24,65 | |||
| 100 | 24,65 | |||
| 06.06.2025 | 09:15:14,359 | 900 | 24,64 | |
| 900 | 24,64 | |||
| 900 | 24,64 | |||
| 06.06.2025 | 09:15:08,570 | 17 | 24,625 | |
| 17 | 24,625 | |||
| 17 | 24,625 | |||
| 06.06.2025 | 09:14:09,520 | 500 | 24,61 | |
| 500 | 24,61 | |||
| 500 | 24,61 | |||
| 06.06.2025 | 09:13:41,939 | 300 | 24,61 | |
| 300 | 24,61 | |||
| 300 | 24,61 | |||
| 06.06.2025 | 09:13:07,742 | 5 | 24,63 | |
| 5 | 24,63 | |||
| 5 | 24,63 | |||
| 06.06.2025 | 09:13:06,688 | 1 106 | 24,615 | |
| 1 106 | 24,615 | |||
| 1 106 | 24,615 | |||
| 06.06.2025 | 09:13:06,359 | 2 894 | 24,615 | |
| 1 700 | 24,615 | |||
| 1 194 | 24,615 | |||
| 2 894 | 24,615 | |||
| 06.06.2025 | 09:12:55,972 | 1 700 | 24,615 | |
| 1 700 | 24,615 | |||
| 1 700 | 24,615 | |||
| 06.06.2025 | 09:12:55,889 | 1 700 | 24,615 | |
| 1 700 | 24,615 | |||
| 1 700 | 24,615 | |||
| 06.06.2025 | 09:12:51,139 | 5 | 24,615 | |
| 5 | 24,615 | |||
| 5 | 24,615 | |||
| 06.06.2025 | 09:12:14,909 | 30 | 24,63 | |
| 30 | 24,63 | |||
| 30 | 24,63 | |||
| 06.06.2025 | 09:12:00,769 | 18 200 | 24,60 | |
| 18 200 | 24,60 | |||
| 18 200 | 24,60 | |||
| 06.06.2025 | 09:11:55,562 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 06.06.2025 | 09:11:55,486 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 06.06.2025 | 09:10:25,214 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 06.06.2025 | 09:09:27,308 | 200 | 24,57 | |
| 200 | 24,57 | |||
| 200 | 24,57 | |||
| 06.06.2025 | 09:09:16,449 | 150 | 24,56 | |
| 150 | 24,56 | |||
| 150 | 24,56 | |||
| 06.06.2025 | 09:08:58,253 | 520 | 24,575 | |
| 520 | 24,575 | |||
| 520 | 24,575 | |||
| 06.06.2025 | 09:07:24,752 | 598 | 24,535 | |
| 597 | 24,535 | |||
| 41 | 24,535 | |||
| 1 | 24,535 | |||
| 557 | 24,535 | |||
| 06.06.2025 | 09:06:26,693 | 2 100 | 24,565 | |
| 2 100 | 24,565 | |||
| 2 100 | 24,565 | |||
| 06.06.2025 | 09:05:55,809 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 06.06.2025 | 09:05:32,665 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 06.06.2025 | 09:05:31,253 | 2 500 | 24,59 | |
| 2 500 | 24,59 | |||
| 2 500 | 24,59 | |||
| 06.06.2025 | 09:04:51,821 | 400 | 24,60 | |
| 400 | 24,60 | |||
| 400 | 24,60 | |||
| 06.06.2025 | 09:03:50,006 | 2 000 | 24,56 | |
| 2 000 | 24,56 | |||
| 2 000 | 24,56 | |||
| 06.06.2025 | 09:01:59,216 | 5 000 | 24,61 | |
| 433 | 24,61 | |||
| 500 | 24,61 | |||
| 4 067 | 24,61 | |||
| 5 000 | 24,61 | |||
| 06.06.2025 | 09:01:19,965 | 1 263 | 24,60 | |
| 63 | 24,60 | |||
| 700 | 24,60 | |||
| 100 | 24,60 | |||
| 500 | 24,60 | |||
| 1 163 | 24,60 | |||
| 06.06.2025 | 09:00:10,028 | 12 500 | 24,55 | |
| 500 | 24,55 | |||
| 12 500 | 24,55 | |||
| 12 000 | 24,55 | |||
| 06.06.2025 | 08:58:42,507 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 06.06.2025 | 08:58:33,729 | 900 | 24,48 | |
| 900 | 24,48 | |||
| 900 | 24,48 | |||
| 06.06.2025 | 08:58:02,054 | 180 | 24,48 | |
| 180 | 24,48 | |||
| 180 | 24,48 | |||
| 06.06.2025 | 08:57:28,120 | 40 | 24,48 | |
| 40 | 24,48 | |||
| 40 | 24,48 | |||
| 06.06.2025 | 08:56:12,155 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 06.06.2025 | 08:54:59,334 | 654 | 24,48 | |
| 554 | 24,48 | |||
| 100 | 24,48 | |||
| 654 | 24,48 | |||
| 06.06.2025 | 08:51:46,817 | 260 | 24,48 | |
| 260 | 24,48 | |||
| 150 | 24,48 | |||
| 110 | 24,48 | |||
| 06.06.2025 | 08:44:25,845 | 300 | 24,535 | |
| 300 | 24,535 | |||
| 300 | 24,535 | |||
| 06.06.2025 | 08:40:18,596 | 50 | 24,485 | |
| 50 | 24,485 | |||
| 50 | 24,485 | |||
| 06.06.2025 | 08:38:09,028 | 75 | 24,495 | |
| 75 | 24,495 | |||
| 75 | 24,495 | |||
| 06.06.2025 | 08:34:37,517 | 707 | 24,545 | |
| 707 | 24,545 | |||
| 707 | 24,545 | |||
| 06.06.2025 | 08:34:37,335 | 900 | 24,545 | |
| 900 | 24,545 | |||
| 900 | 24,545 | |||
| 06.06.2025 | 08:34:21,805 | 1 050 | 24,52 | |
| 1 050 | 24,52 | |||
| 150 | 24,52 | |||
| 900 | 24,52 | |||
| 06.06.2025 | 08:31:39,862 | 1 | 24,455 | |
| 1 | 24,455 | |||
| 1 | 24,455 | |||
| 06.06.2025 | 08:30:50,664 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 06.06.2025 | 08:30:50,361 | 25 | 24,45 | |
| 25 | 24,45 | |||
| 25 | 24,45 | |||
| 06.06.2025 | 08:30:31,938 | 900 | 24,475 | |
| 900 | 24,475 | |||
| 900 | 24,475 | |||
| 06.06.2025 | 08:30:24,409 | 710 | 24,47 | |
| 710 | 24,47 | |||
| 710 | 24,47 | |||
| 06.06.2025 | 08:30:22,013 | 1 | 24,47 | |
| 1 | 24,47 | |||
| 1 | 24,47 | |||
| 06.06.2025 | 08:25:34,532 | 120 | 24,47 | |
| 120 | 24,47 | |||
| 120 | 24,47 | |||
| 06.06.2025 | 08:25:00,618 | 250 | 24,47 | |
| 250 | 24,47 | |||
| 250 | 24,47 | |||
| 06.06.2025 | 08:24:25,523 | 500 | 24,47 | |
| 150 | 24,47 | |||
| 500 | 24,47 | |||
| 350 | 24,47 | |||
| 06.06.2025 | 08:23:57,202 | 13 | 24,525 | |
| 13 | 24,525 | |||
| 13 | 24,525 | |||
| 06.06.2025 | 08:23:31,857 | 350 | 24,50 | |
| 106 | 24,50 | |||
| 350 | 24,50 | |||
| 244 | 24,50 | |||
| 06.06.2025 | 08:23:15,241 | 40 | 24,525 | |
| 40 | 24,525 | |||
| 40 | 24,525 | |||
| 06.06.2025 | 08:21:22,307 | 5 | 24,465 | |
| 5 | 24,465 | |||
| 5 | 24,465 | |||
| 06.06.2025 | 08:20:27,398 | 165 | 24,46 | |
| 165 | 24,46 | |||
| 165 | 24,46 | |||
| 06.06.2025 | 08:20:27,247 | 900 | 24,46 | |
| 900 | 24,46 | |||
| 900 | 24,46 | |||
| 06.06.2025 | 08:19:51,929 | 900 | 24,46 | |
| 900 | 24,46 | |||
| 900 | 24,46 | |||
| 06.06.2025 | 08:19:51,854 | 225 | 24,46 | |
| 106 | 24,46 | |||
| 10 | 24,46 | |||
| 225 | 24,46 | |||
| 109 | 24,46 | |||
| 06.06.2025 | 08:18:58,218 | 20 | 24,525 | |
| 20 | 24,525 | |||
| 20 | 24,525 | |||
| 06.06.2025 | 08:17:45,855 | 41 | 24,525 | |
| 41 | 24,525 | |||
| 41 | 24,525 | |||
| 06.06.2025 | 08:17:04,562 | 100 | 24,525 | |
| 100 | 24,525 | |||
| 100 | 24,525 | |||
| 06.06.2025 | 08:16:24,356 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 06.06.2025 | 08:11:51,526 | 401 | 24,52 | |
| 401 | 24,52 | |||
| 401 | 24,52 | |||
| 06.06.2025 | 08:10:02,292 | 2 | 24,525 | |
| 2 | 24,525 | |||
| 2 | 24,525 | |||
| 06.06.2025 | 08:08:47,973 | 127 | 24,50 | |
| 127 | 24,50 | |||
| 127 | 24,50 | |||
| 06.06.2025 | 08:06:46,832 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 06.06.2025 | 08:06:39,310 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 06.06.2025 | 08:05:56,006 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 06.06.2025 | 08:05:54,507 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 06.06.2025 | 08:04:20,153 | 688 | 24,54 | |
| 688 | 24,54 | |||
| 688 | 24,54 | |||
| 06.06.2025 | 08:03:32,788 | 500 | 24,535 | |
| 500 | 24,535 | |||
| 500 | 24,535 | |||
| 06.06.2025 | 08:00:37,575 | 48 | 24,545 | |
| 48 | 24,545 | |||
| 48 | 24,545 | |||
| 06.06.2025 | 08:00:24,515 | 49 | 24,49 | |
| 49 | 24,49 | |||
| 49 | 24,49 | |||
| 06.06.2025 | 07:52:46,150 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 06.06.2025 | 07:50:43,839 | 410 | 24,545 | |
| 410 | 24,545 | |||
| 410 | 24,545 | |||
| 06.06.2025 | 07:44:17,009 | 40 | 24,475 | |
| 40 | 24,475 | |||
| 40 | 24,475 | |||
| 06.06.2025 | 07:40:11,564 | 22 | 24,475 | |
| 22 | 24,475 | |||
| 22 | 24,475 | |||
| 06.06.2025 | 07:31:20,468 | 60 | 24,48 | |
| 60 | 24,48 | |||
| 60 | 24,48 | |||
| 06.06.2025 | 07:31:11,943 | 189 | 24,545 | |
| 189 | 24,545 | |||
| 189 | 24,545 | |||
| 06.06.2025 | 07:31:11,782 | 900 | 24,545 | |
| 900 | 24,545 | |||
| 900 | 24,545 | |||
| 06.06.2025 | 07:30:04,830 | 1 940 | 24,545 | |
| 900 | 24,545 | |||
| 740 | 24,545 | |||
| 911 | 24,545 | |||
| 300 | 24,545 | |||
| 1 021 | 24,545 | |||
| 8 | 24,545 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.06.2025 @ 09:36:57
Letzte Aktualisierung:
06.06.2025 @ 09:36:57