Tradegate Exchange

SAP SE

840

713

250,35

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	21:58:20,103	10		250,35
			10	250,35
			10	250,35
06/08/2025	21:56:42,496	30		250,20
			30	250,20
			30	250,20
06/08/2025	21:56:40,695	4		250,10
			4	250,10
			4	250,10
06/08/2025	21:56:13,989	3		250,40
			3	250,40
			3	250,40
06/08/2025	21:54:31,413	1		249,70
			1	249,70
			1	249,70
06/08/2025	21:53:55,771	12		249,70
			12	249,70
			12	249,70
06/08/2025	21:53:54,841	6		249,70
			6	249,70
			6	249,70
06/08/2025	21:53:33,856	133		250,15
			77	250,15
			133	250,15
			56	250,15
06/08/2025	21:53:32,095	10		250,10
			10	250,10
			10	250,10
06/08/2025	21:52:31,193	100		249,70
			100	249,70
			70	249,70
			30	249,70
06/08/2025	21:51:39,274	25		249,90
			25	249,90
			25	249,90
06/08/2025	21:42:31,336	20		250,10
			20	250,10
			20	250,10
06/08/2025	21:42:04,824	200		249,85
			200	249,85
			100	249,85
			100	249,85
06/08/2025	21:42:00,651	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:59,476	8		249,80
			8	249,80
			8	249,80
06/08/2025	21:41:59,259	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:55,929	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:54,557	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:49,375	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:47,992	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:41:46,608	80		249,80
			50	249,80
			30	249,80
			80	249,80
06/08/2025	21:39:31,790	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:39:30,385	80		249,80
			80	249,80
			80	249,80
06/08/2025	21:35:51,730	40		249,85
			40	249,85
			40	249,85
06/08/2025	21:35:22,451	20		249,85
			20	249,85
			20	249,85
06/08/2025	21:35:03,951	14		249,85
			14	249,85
			14	249,85
06/08/2025	21:32:26,323	35		250,30
			35	250,30
			35	250,30
06/08/2025	21:32:26,242	4		250,30
			4	250,30
			4	250,30
06/08/2025	21:32:21,810	623		250,00
			6	250,00
			10	250,00
			13	250,00
			7	250,00
			1	250,00
			10	250,00
			18	250,00
			10	250,00
			18	250,00
			30	250,00
			500	250,00
			623	250,00
06/08/2025	21:32:18,619	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:32:17,220	64		249,95
			64	249,95
			64	249,95
06/08/2025	21:32:15,302	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:31:52,767	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:31:51,362	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:31:20,497	3		249,70
			3	249,70
			3	249,70
06/08/2025	21:30:56,828	7		249,95
			7	249,95
			7	249,95
06/08/2025	21:30:13,415	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:28:38,574	80		249,95
			80	249,95
			80	249,95
06/08/2025	21:28:37,735	10		249,65
			10	249,65
			10	249,65
06/08/2025	21:27:03,601	100		249,95
			100	249,95
			100	249,95
06/08/2025	21:26:56,184	80		249,95
			50	249,95
			30	249,95
			80	249,95
06/08/2025	21:24:42,279	5		249,95
			5	249,95
			5	249,95
06/08/2025	21:22:31,721	64		249,80
			64	249,80
			30	249,80
			34	249,80
06/08/2025	21:18:20,573	15		249,80
			15	249,80
			15	249,80
06/08/2025	21:07:12,678	20		249,65
			20	249,65
			20	249,65
06/08/2025	21:06:59,320	4		249,80
			4	249,80
			4	249,80
06/08/2025	21:04:56,050	40		249,35
			40	249,35
			40	249,35
06/08/2025	21:04:30,969	98		249,35
			68	249,35
			98	249,35
			30	249,35
06/08/2025	21:00:30,680	4		249,35
			4	249,35
			4	249,35
06/08/2025	20:58:56,691	8		249,35
			8	249,35
			8	249,35
06/08/2025	20:57:05,501	5		249,35
			5	249,35
			5	249,35
06/08/2025	20:57:04,791	5		249,35
			5	249,35
			5	249,35
06/08/2025	20:56:32,519	641		249,50
			35	249,50
			641	249,50
			606	249,50
06/08/2025	20:56:14,207	100		249,45
			100	249,45
			100	249,45
06/08/2025	20:56:10,885	50		249,35
			50	249,35
			15	249,35
			35	249,35
06/08/2025	20:53:58,424	20		249,35
			20	249,35
			20	249,35
06/08/2025	20:47:52,874	5		249,35
			5	249,35
			5	249,35
06/08/2025	20:47:43,965	10		249,35
			10	249,35
			10	249,35
06/08/2025	20:46:46,933	8		249,35
			8	249,35
			8	249,35
06/08/2025	20:46:21,266	30		249,70
			30	249,70
			30	249,70
06/08/2025	20:46:16,780	50		249,50
			50	249,50
			29	249,50
			21	249,50
06/08/2025	20:43:30,739	20		249,80
			20	249,80
			20	249,80
06/08/2025	20:40:38,650	1		249,90
			1	249,90
			1	249,90
06/08/2025	20:40:34,787	20		249,75
			20	249,75
			20	249,75
06/08/2025	20:39:51,330	10		249,35
			10	249,35
			10	249,35
06/08/2025	20:39:04,662	1		249,95
			1	249,95
			1	249,95
06/08/2025	20:37:11,236	50		249,35
			30	249,35
			50	249,35
			20	249,35
06/08/2025	20:33:37,125	25		249,75
			25	249,75
			15	249,75
			10	249,75
06/08/2025	20:32:39,797	65		249,95
			20	249,95
			65	249,95
			25	249,95
			10	249,95
			10	249,95
06/08/2025	20:30:46,854	90		249,65
			90	249,65
			90	249,65
06/08/2025	20:28:18,671	72		249,60
			72	249,60
			72	249,60
06/08/2025	20:28:17,287	72		249,60
			72	249,60
			72	249,60
06/08/2025	20:28:08,487	20		249,15
			20	249,15
			20	249,15
06/08/2025	20:26:55,412	50		249,55
			50	249,55
			50	249,55
06/08/2025	20:26:50,314	142		249,50
			100	249,50
			42	249,50
			142	249,50
06/08/2025	20:26:46,698	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:26:45,308	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:26:26,912	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:26:01,862	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:25:54,606	100		249,10
			100	249,10
			100	249,10
06/08/2025	20:25:53,100	2		249,45
			2	249,45
			2	249,45
06/08/2025	20:25:52,444	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:23:24,699	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:23:23,296	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:23:21,912	80		249,45
			20	249,45
			80	249,45
			15	249,45
			15	249,45
			30	249,45
06/08/2025	20:22:34,462	1		249,45
			1	249,45
			1	249,45
06/08/2025	20:21:58,673	7		249,00
			7	249,00
			7	249,00
06/08/2025	20:21:53,436	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:21:51,802	100		249,05
			100	249,05
			35	249,05
			20	249,05
			15	249,05
			30	249,05
06/08/2025	20:21:49,306	80		249,45
			80	249,45
			80	249,45
06/08/2025	20:21:11,842	100		249,45
			100	249,45
			19	249,45
			81	249,45
06/08/2025	20:19:16,201	260		249,40
			10	249,40
			200	249,40
			250	249,40
			60	249,40
06/08/2025	20:18:00,720	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:17:41,501	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:16:11,744	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:16:00,610	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:13:39,675	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:13:38,300	80		249,35
			80	249,35
			80	249,35
06/08/2025	20:13:36,914	80		249,35
			33	249,35
			30	249,35
			7	249,35
			10	249,35
			80	249,35
06/08/2025	20:12:47,612	6		249,35
			6	249,35
			6	249,35
06/08/2025	20:10:49,158	5		249,35
			5	249,35
			5	249,35
06/08/2025	20:10:11,954	20		248,85
			20	248,85
			20	248,85
06/08/2025	20:07:49,479	130		248,85
			130	248,85
			30	248,85
			100	248,85
06/08/2025	20:07:17,901	15		248,85
			15	248,85
			15	248,85
06/08/2025	19:57:52,903	1		249,30
			1	249,30
			1	249,30
06/08/2025	19:56:47,825	10		248,75
			10	248,75
			10	248,75
06/08/2025	19:52:16,015	21		249,30
			21	249,30
			6	249,30
			5	249,30
			10	249,30
06/08/2025	19:43:28,838	3		248,75
			3	248,75
			3	248,75
06/08/2025	19:42:08,984	1		248,75
			1	248,75
			1	248,75
06/08/2025	19:41:17,433	20		249,10
			20	249,10
			20	249,10
06/08/2025	19:40:23,685	3		249,35
			3	249,35
			3	249,35
06/08/2025	19:37:06,319	5		248,75
			5	248,75
			5	248,75
06/08/2025	19:35:45,123	2		248,75
			2	248,75
			2	248,75
06/08/2025	19:30:14,476	10		248,95
			10	248,95
			10	248,95
06/08/2025	19:25:11,397	71		248,85
			19	248,85
			25	248,85
			12	248,85
			15	248,85
			71	248,85
06/08/2025	19:25:02,720	80		248,75
			40	248,75
			40	248,75
			80	248,75
06/08/2025	19:23:26,403	30		248,40
			30	248,40
			30	248,40
06/08/2025	19:19:19,329	3		248,50
			3	248,50
			3	248,50
06/08/2025	19:19:15,504	50		248,50
			50	248,50
			50	248,50
06/08/2025	19:19:08,259	16		248,95
			16	248,95
			16	248,95
06/08/2025	19:17:32,530	6		248,50
			6	248,50
			6	248,50
06/08/2025	19:16:12,549	30		248,60
			10	248,60
			30	248,60
			20	248,60
06/08/2025	19:12:32,315	6		249,30
			6	249,30
			6	249,30
06/08/2025	19:08:15,876	25		249,20
			5	249,20
			20	249,20
			25	249,20
06/08/2025	19:06:28,474	2		249,20
			2	249,20
			2	249,20
06/08/2025	18:59:37,478	20		248,50
			20	248,50
			5	248,50
			15	248,50
06/08/2025	18:56:40,284	6		248,50
			6	248,50
			6	248,50
06/08/2025	18:56:32,423	48		248,50
			13	248,50
			10	248,50
			48	248,50
			25	248,50
06/08/2025	18:56:27,705	2		248,50
			2	248,50
			2	248,50
06/08/2025	18:54:39,796	25		249,00
			25	249,00
			25	249,00
06/08/2025	18:53:19,523	2		249,25
			2	249,25
			2	249,25
06/08/2025	18:52:01,524	25		249,00
			10	249,00
			15	249,00
			25	249,00
06/08/2025	18:50:24,048	50		248,40
			10	248,40
			15	248,40
			50	248,40
			25	248,40
06/08/2025	18:50:06,058	10		248,45
			10	248,45
			10	248,45
06/08/2025	18:47:42,381	1		248,35
			1	248,35
			1	248,35
06/08/2025	18:47:31,967	129		248,65
			30	248,65
			99	248,65
			129	248,65
06/08/2025	18:46:49,937	79		248,60
			79	248,60
			79	248,60
06/08/2025	18:46:49,613	30		248,65
			30	248,65
			30	248,65
06/08/2025	18:46:49,546	30		248,70
			10	248,70
			30	248,70
			20	248,70
06/08/2025	18:43:57,921	80		249,10
			80	249,10
			80	249,10
06/08/2025	18:43:56,524	80		249,10
			80	249,10
			80	249,10
06/08/2025	18:42:40,141	20		249,25
			20	249,25
			20	249,25
06/08/2025	18:38:05,813	20		248,60
			20	248,60
			20	248,60
06/08/2025	18:37:54,504	10		249,35
			10	249,35
			10	249,35
06/08/2025	18:35:28,409	50		249,00
			50	249,00
			50	249,00
06/08/2025	18:35:26,119	40		248,95
			40	248,95
			40	248,95
06/08/2025	18:35:24,734	40		248,95
			40	248,95
			40	248,95
06/08/2025	18:34:51,079	40		248,95
			40	248,95
			40	248,95
06/08/2025	18:34:49,713	40		248,95
			40	248,95
			40	248,95
06/08/2025	18:34:37,791	10		249,10
			10	249,10
			10	249,10
06/08/2025	18:31:32,944	36		249,05
			20	249,05
			1	249,05
			15	249,05
			36	249,05
06/08/2025	18:30:32,010	44		249,00
			44	249,00
			24	249,00
			20	249,00
06/08/2025	18:29:38,362	119		248,55
			119	248,55
			84	248,55
			20	248,55
			15	248,55
06/08/2025	18:28:53,078	3		248,55
			3	248,55
			3	248,55
06/08/2025	18:26:12,107	50		249,30
			50	249,30
			20	249,30
			15	249,30
			15	249,30
06/08/2025	18:25:29,076	10		248,55
			10	248,55
			10	248,55
06/08/2025	18:24:31,355	20		248,50
			20	248,50
			20	248,50
06/08/2025	18:24:18,085	135		248,60
			135	248,60
			100	248,60
			15	248,60
			20	248,60
06/08/2025	18:23:56,552	29		248,80
			9	248,80
			20	248,80
			29	248,80
06/08/2025	18:13:54,275	33		249,35
			20	249,35
			13	249,35
			33	249,35
06/08/2025	18:13:36,010	9		248,65
			2	248,65
			7	248,65
			9	248,65
06/08/2025	18:08:32,701	13		249,35
			13	249,35
			13	249,35
06/08/2025	18:07:47,887	25		248,85
			5	248,85
			25	248,85
			20	248,85
06/08/2025	18:05:17,336	12		248,85
			12	248,85
			12	248,85
06/08/2025	18:05:15,350	90		249,00
			90	249,00
			90	249,00
06/08/2025	18:05:11,230	72		248,95
			72	248,95
			72	248,95
06/08/2025	18:05:10,746	20		249,00
			20	249,00
			20	249,00
06/08/2025	18:04:22,642	20		249,35
			19	249,35
			1	249,35
			20	249,35
06/08/2025	18:04:07,580	60		249,35
			60	249,35
			60	249,35
06/08/2025	18:03:09,948	3		249,35
			3	249,35
			3	249,35
06/08/2025	18:00:56,918	100		249,00
			100	249,00
			100	249,00
06/08/2025	18:00:54,113	80		248,95
			80	248,95
			80	248,95
06/08/2025	18:00:52,682	80		248,95
			80	248,95
			80	248,95
06/08/2025	17:59:48,186	80		248,95
			80	248,95
			80	248,95
06/08/2025	17:59:24,030	80		248,95
			15	248,95
			80	248,95
			45	248,95
			20	248,95
06/08/2025	17:57:08,249	1		248,95
			1	248,95
			1	248,95
06/08/2025	17:55:47,236	10		248,60
			10	248,60
			10	248,60
06/08/2025	17:54:47,319	5		248,95
			5	248,95
			5	248,95
06/08/2025	17:54:33,997	50		248,55
			25	248,55
			50	248,55
			25	248,55
06/08/2025	17:53:56,699	60		248,55
			60	248,55
			60	248,55
06/08/2025	17:49:51,714	60		248,55
			20	248,55
			60	248,55
			25	248,55
			15	248,55
06/08/2025	17:49:38,098	3		248,55
			3	248,55
			3	248,55
06/08/2025	17:49:30,609	1		248,65
			1	248,65
			1	248,65
06/08/2025	17:44:04,442	10		248,45
			10	248,45
			10	248,45
06/08/2025	17:42:30,062	60		248,90
			45	248,90
			60	248,90
			15	248,90
06/08/2025	17:41:14,581	4		248,35
			4	248,35
			4	248,35
06/08/2025	17:38:35,414	16		248,25
			16	248,25
			16	248,25
06/08/2025	17:38:01,282	3		249,15
			3	249,15
			3	249,15
06/08/2025	17:36:28,370	9		248,95
			9	248,95
			9	248,95
06/08/2025	17:35:34,134	21		248,40
			6	248,40
			15	248,40
			21	248,40
06/08/2025	17:33:51,740	5		248,65
			5	248,65
			5	248,65
06/08/2025	17:29:00,266	200		248,75
			200	248,75
			200	248,75
06/08/2025	17:27:59,149	20		248,70
			20	248,70
			20	248,70
06/08/2025	17:27:59,085	73		248,70
			73	248,70
			73	248,70
06/08/2025	17:25:16,508	20		249,00
			20	249,00
			20	249,00
06/08/2025	17:21:52,985	220		249,10
			220	249,10
			220	249,10
06/08/2025	17:21:27,518	50		249,00
			50	249,00
			50	249,00
06/08/2025	17:20:15,697	200		248,90
			200	248,90
			200	248,90
06/08/2025	17:18:43,055	9		248,80
			9	248,80
			9	248,80
06/08/2025	17:18:13,617	50		248,75
			50	248,75
			50	248,75
06/08/2025	17:16:59,938	5		248,85
			5	248,85
			5	248,85
06/08/2025	17:15:47,207	25		248,70
			25	248,70
			25	248,70
06/08/2025	17:13:17,381	14		248,75
			14	248,75
			14	248,75
06/08/2025	17:12:03,222	21		248,60
			21	248,60
			21	248,60
06/08/2025	17:11:34,006	4		248,70
			4	248,70
			4	248,70
06/08/2025	17:11:05,048	21		248,70
			21	248,70
			21	248,70
06/08/2025	17:10:02,250	25		248,75
			10	248,75
			25	248,75
			15	248,75
06/08/2025	17:09:12,823	38		248,55
			38	248,55
			38	248,55
06/08/2025	17:07:59,231	200		248,50
			200	248,50
			200	248,50
06/08/2025	17:07:47,735	200		248,55
			200	248,55
			200	248,55
06/08/2025	17:07:42,866	20		248,60
			20	248,60
			20	248,60
06/08/2025	17:05:30,498	5		248,55
			5	248,55
			5	248,55
06/08/2025	16:59:27,135	4		248,75
			4	248,75
			4	248,75
06/08/2025	16:58:04,095	13		248,60
			13	248,60
			13	248,60
06/08/2025	16:58:03,427	198		248,70
			198	248,70
			198	248,70
06/08/2025	16:55:09,759	20		248,65
			20	248,65
			20	248,65
06/08/2025	16:52:36,690	1		248,60
			1	248,60
			1	248,60
06/08/2025	16:50:46,275	124		248,65
			124	248,65
			124	248,65
06/08/2025	16:48:55,553	4		248,70
			4	248,70
			4	248,70
06/08/2025	16:47:52,054	40		248,70
			40	248,70
			40	248,70
06/08/2025	16:47:18,148	4		248,60
			4	248,60
			4	248,60
06/08/2025	16:46:50,452	23		248,75
			23	248,75
			23	248,75
06/08/2025	16:46:33,183	13		248,80
			13	248,80
			13	248,80
06/08/2025	16:46:26,672	59		248,75
			59	248,75
			59	248,75
06/08/2025	16:45:21,895	4		248,95
			4	248,95
			4	248,95
06/08/2025	16:43:39,802	51		249,10
			51	249,10
			51	249,10
06/08/2025	16:43:34,103	4		249,05
			4	249,05
			4	249,05
06/08/2025	16:41:43,574	50		248,95
			50	248,95
			50	248,95
06/08/2025	16:37:22,367	20		248,90
			20	248,90
			20	248,90
06/08/2025	16:37:17,840	1		249,05
			1	249,05
			1	249,05
06/08/2025	16:36:43,128	50		249,00
			50	249,00
			50	249,00
06/08/2025	16:36:40,600	1		248,95
			1	248,95
			1	248,95
06/08/2025	16:35:59,145	1		248,90
			1	248,90
			1	248,90
06/08/2025	16:34:14,161	7		248,75
			7	248,75
			7	248,75
06/08/2025	16:29:48,935	3		248,95
			3	248,95
			3	248,95
06/08/2025	16:27:37,499	200		248,65
			200	248,65
			200	248,65
06/08/2025	16:27:14,699	30		248,60
			30	248,60
			30	248,60
06/08/2025	16:27:08,789	5		248,55
			5	248,55
			5	248,55
06/08/2025	16:26:15,595	20		248,75
			20	248,75
			20	248,75
06/08/2025	16:26:06,888	10		248,70
			10	248,70
			10	248,70
06/08/2025	16:25:54,145	12		248,70
			12	248,70
			12	248,70
06/08/2025	16:24:19,109	3		248,65
			3	248,65
			3	248,65
06/08/2025	16:24:04,220	1		248,65
			1	248,65
			1	248,65
06/08/2025	16:23:51,856	12		248,70
			12	248,70
			12	248,70
06/08/2025	16:22:20,290	5		248,85
			5	248,85
			5	248,85
06/08/2025	16:20:52,330	2		249,00
			2	249,00
			2	249,00
06/08/2025	16:20:40,846	150		248,95
			150	248,95
			150	248,95
06/08/2025	16:20:40,701	250		248,95
			250	248,95
			250	248,95
06/08/2025	16:20:40,524	250		248,95
			250	248,95
			250	248,95
06/08/2025	16:20:36,881	250		249,00
			250	249,00
			250	249,00
06/08/2025	16:20:32,257	100		248,90
			100	248,90
			100	248,90
06/08/2025	16:20:25,047	200		248,90
			200	248,90
			200	248,90
06/08/2025	16:20:17,182	200		248,90
			200	248,90
			200	248,90
06/08/2025	16:20:10,511	1		248,85
			1	248,85
			1	248,85
06/08/2025	16:20:09,676	10		248,80
			10	248,80
			10	248,80
06/08/2025	16:19:00,254	8		248,95
			8	248,95
			8	248,95
06/08/2025	16:18:32,790	85		248,75
			85	248,75
			85	248,75
06/08/2025	16:18:12,862	85		248,70
			85	248,70
			85	248,70
06/08/2025	16:16:01,086	8		248,70
			8	248,70
			8	248,70
06/08/2025	16:15:04,773	3		248,55
			3	248,55
			3	248,55
06/08/2025	16:12:07,667	3		249,05
			3	249,05
			3	249,05
06/08/2025	16:11:59,587	30		248,95
			30	248,95
			30	248,95
06/08/2025	16:09:30,893	12		249,60
			12	249,60
			12	249,60
06/08/2025	16:09:15,423	7		249,50
			7	249,50
			7	249,50
06/08/2025	16:09:02,127	33		249,50
			33	249,50
			20	249,50
			13	249,50
06/08/2025	16:07:39,768	120		249,25
			120	249,25
			120	249,25
06/08/2025	16:07:36,020	50		249,20
			50	249,20
			50	249,20
06/08/2025	16:06:45,498	4		249,10
			4	249,10
			4	249,10
06/08/2025	16:05:41,533	250		249,25
			250	249,25
			250	249,25
06/08/2025	16:05:11,683	75		249,10
			75	249,10
			75	249,10
06/08/2025	16:02:59,179	12		248,90
			12	248,90
			12	248,90
06/08/2025	16:00:50,318	10		248,55
			10	248,55
			10	248,55
06/08/2025	16:00:02,558	1		248,25
			1	248,25
			1	248,25
06/08/2025	15:58:13,359	1		248,15
			1	248,15
			1	248,15
06/08/2025	15:58:11,163	6		248,00
			6	248,00
			6	248,00
06/08/2025	15:58:08,431	2		248,05
			2	248,05
			2	248,05
06/08/2025	15:57:10,069	11		248,25
			11	248,25
			11	248,25
06/08/2025	15:56:22,146	203		248,35
			203	248,35
			203	248,35
06/08/2025	15:55:31,705	40		248,30
			40	248,30
			40	248,30
06/08/2025	15:55:31,474	1		248,30
			1	248,30
			1	248,30
06/08/2025	15:52:51,830	24		248,00
			24	248,00
			24	248,00
06/08/2025	15:50:37,491	35		248,25
			35	248,25
			35	248,25
06/08/2025	15:46:22,079	15		248,30
			15	248,30
			15	248,30
06/08/2025	15:40:29,429	48		248,15
			48	248,15
			48	248,15
06/08/2025	15:37:31,497	4		248,50
			4	248,50
			4	248,50
06/08/2025	15:36:27,180	1		248,55
			1	248,55
			1	248,55
06/08/2025	15:36:14,215	8		248,55
			8	248,55
			8	248,55
06/08/2025	15:32:56,367	4		248,45
			4	248,45
			4	248,45
06/08/2025	15:31:35,976	114		248,40
			114	248,40
			114	248,40
06/08/2025	15:29:04,808	101		248,05
			101	248,05
			101	248,05
06/08/2025	15:27:41,623	14		248,00
			14	248,00
			14	248,00
06/08/2025	15:25:05,627	630		247,75
			203	247,75
			427	247,75
			630	247,75
06/08/2025	15:24:39,740	250		247,75
			250	247,75
			250	247,75
06/08/2025	15:20:08,690	15		248,00
			15	248,00
			15	248,00
06/08/2025	15:20:03,913	4		248,10
			4	248,10
			4	248,10
06/08/2025	15:17:44,902	60		248,15
			60	248,15
			60	248,15
06/08/2025	15:15:32,138	100		248,20
			100	248,20
			100	248,20
06/08/2025	15:15:03,024	40		248,20
			40	248,20
			40	248,20
06/08/2025	15:14:27,681	3		247,95
			3	247,95
			3	247,95
06/08/2025	15:13:18,909	20		247,80
			20	247,80
			20	247,80
06/08/2025	15:13:11,480	2		247,75
			2	247,75
			2	247,75
06/08/2025	15:12:00,320	50		247,60
			50	247,60
			50	247,60
06/08/2025	15:10:33,793	25		247,65
			25	247,65
			25	247,65
06/08/2025	15:09:33,840	10		247,55
			10	247,55
			10	247,55
06/08/2025	15:08:35,362	1		247,55
			1	247,55
			1	247,55
06/08/2025	14:58:46,460	1		247,30
			1	247,30
			1	247,30
06/08/2025	14:58:36,726	100		247,35
			100	247,35
			100	247,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 38,99 / Vente: 39,10
Volume: 1 616 902
-4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)