thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
544
457
11,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 16:07:04,156 | 85 | 11,13 | |
| 85 | 11,13 | |||
| 85 | 11,13 | |||
| 23.07.2025 | 16:05:36,218 | 2 000 | 11,12 | |
| 2 000 | 11,12 | |||
| 2 000 | 11,12 | |||
| 23.07.2025 | 16:05:08,440 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 16:04:10,056 | 50 | 11,13 | |
| 50 | 11,13 | |||
| 50 | 11,13 | |||
| 23.07.2025 | 16:02:25,904 | 185 | 11,125 | |
| 185 | 11,125 | |||
| 185 | 11,125 | |||
| 23.07.2025 | 16:00:08,261 | 1 | 11,13 | |
| 1 | 11,13 | |||
| 1 | 11,13 | |||
| 23.07.2025 | 15:59:15,537 | 314 | 11,125 | |
| 314 | 11,125 | |||
| 314 | 11,125 | |||
| 23.07.2025 | 15:57:52,891 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 23.07.2025 | 15:57:06,788 | 2 | 11,10 | |
| 2 | 11,10 | |||
| 2 | 11,10 | |||
| 23.07.2025 | 15:56:37,405 | 388 | 11,11 | |
| 388 | 11,11 | |||
| 388 | 11,11 | |||
| 23.07.2025 | 15:56:07,150 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 15:54:52,792 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 15:53:01,466 | 50 | 11,135 | |
| 50 | 11,135 | |||
| 50 | 11,135 | |||
| 23.07.2025 | 15:51:32,485 | 90 | 11,16 | |
| 90 | 11,16 | |||
| 90 | 11,16 | |||
| 23.07.2025 | 15:49:19,711 | 623 | 11,17 | |
| 623 | 11,17 | |||
| 623 | 11,17 | |||
| 23.07.2025 | 15:49:06,211 | 12 250 | 11,165 | |
| 12 250 | 11,165 | |||
| 12 250 | 11,165 | |||
| 23.07.2025 | 15:48:56,405 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 15:48:32,361 | 1 | 11,155 | |
| 1 | 11,155 | |||
| 1 | 11,155 | |||
| 23.07.2025 | 15:47:12,406 | 900 | 11,16 | |
| 900 | 11,16 | |||
| 900 | 11,16 | |||
| 23.07.2025 | 15:44:28,460 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 23.07.2025 | 15:43:21,210 | 600 | 11,155 | |
| 600 | 11,155 | |||
| 600 | 11,155 | |||
| 23.07.2025 | 15:43:09,333 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 23.07.2025 | 15:42:25,595 | 115 | 11,16 | |
| 115 | 11,16 | |||
| 115 | 11,16 | |||
| 23.07.2025 | 15:40:33,712 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 23.07.2025 | 15:40:33,625 | 515 | 11,15 | |
| 515 | 11,15 | |||
| 515 | 11,15 | |||
| 23.07.2025 | 15:40:22,222 | 250 | 11,145 | |
| 250 | 11,145 | |||
| 250 | 11,145 | |||
| 23.07.2025 | 15:39:32,064 | 24 | 11,12 | |
| 24 | 11,12 | |||
| 24 | 11,12 | |||
| 23.07.2025 | 15:37:52,808 | 271 | 11,125 | |
| 271 | 11,125 | |||
| 271 | 11,125 | |||
| 23.07.2025 | 15:37:16,244 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 15:36:32,670 | 4 | 11,11 | |
| 4 | 11,11 | |||
| 4 | 11,11 | |||
| 23.07.2025 | 15:36:08,032 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 15:35:42,743 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 15:35:11,163 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 23.07.2025 | 15:34:34,521 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 23.07.2025 | 15:33:38,550 | 1 | 11,115 | |
| 1 | 11,115 | |||
| 1 | 11,115 | |||
| 23.07.2025 | 15:33:03,952 | 10 | 11,135 | |
| 10 | 11,135 | |||
| 10 | 11,135 | |||
| 23.07.2025 | 15:32:30,070 | 54 | 11,12 | |
| 54 | 11,12 | |||
| 54 | 11,12 | |||
| 23.07.2025 | 15:32:06,409 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 15:30:37,152 | 600 | 11,115 | |
| 600 | 11,115 | |||
| 600 | 11,115 | |||
| 23.07.2025 | 15:28:49,524 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 15:27:09,876 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 15:26:20,764 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 15:25:56,413 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 15:25:08,805 | 5 | 11,125 | |
| 5 | 11,125 | |||
| 5 | 11,125 | |||
| 23.07.2025 | 15:24:02,881 | 8 | 11,125 | |
| 8 | 11,125 | |||
| 8 | 11,125 | |||
| 23.07.2025 | 15:18:50,242 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 15:16:45,505 | 100 | 11,135 | |
| 100 | 11,135 | |||
| 100 | 11,135 | |||
| 23.07.2025 | 15:15:47,198 | 3 100 | 11,13 | |
| 3 100 | 11,13 | |||
| 3 100 | 11,13 | |||
| 23.07.2025 | 15:14:58,719 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 15:13:34,951 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 15:13:14,599 | 500 | 11,115 | |
| 500 | 11,115 | |||
| 500 | 11,115 | |||
| 23.07.2025 | 15:11:06,271 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 15:06:03,606 | 125 | 11,105 | |
| 125 | 11,105 | |||
| 125 | 11,105 | |||
| 23.07.2025 | 15:04:41,500 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 23.07.2025 | 15:03:57,950 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 23.07.2025 | 15:01:02,011 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 14:56:18,894 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 14:55:10,279 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 23.07.2025 | 14:54:43,677 | 876 | 11,125 | |
| 830 | 11,125 | |||
| 46 | 11,125 | |||
| 400 | 11,125 | |||
| 25 | 11,125 | |||
| 451 | 11,125 | |||
| 23.07.2025 | 14:53:13,538 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 14:50:56,744 | 42 | 11,105 | |
| 42 | 11,105 | |||
| 42 | 11,105 | |||
| 23.07.2025 | 14:45:04,529 | 2 | 11,105 | |
| 2 | 11,105 | |||
| 2 | 11,105 | |||
| 23.07.2025 | 14:41:01,212 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 14:39:33,099 | 57 | 11,10 | |
| 57 | 11,10 | |||
| 57 | 11,10 | |||
| 23.07.2025 | 14:35:06,225 | 180 | 11,11 | |
| 180 | 11,11 | |||
| 180 | 11,11 | |||
| 23.07.2025 | 14:34:56,139 | 250 | 11,11 | |
| 250 | 11,11 | |||
| 250 | 11,11 | |||
| 23.07.2025 | 14:32:22,500 | 10 | 11,105 | |
| 10 | 11,105 | |||
| 10 | 11,105 | |||
| 23.07.2025 | 14:29:45,800 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 23.07.2025 | 14:29:21,327 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 23.07.2025 | 14:29:18,478 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 14:29:12,320 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 14:22:09,129 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 14:18:34,904 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 23.07.2025 | 14:16:16,330 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 23.07.2025 | 14:15:35,734 | 6 150 | 11,075 | |
| 6 150 | 11,075 | |||
| 6 150 | 11,075 | |||
| 23.07.2025 | 14:14:57,291 | 900 | 11,075 | |
| 900 | 11,075 | |||
| 900 | 11,075 | |||
| 23.07.2025 | 14:14:16,505 | 30 | 11,07 | |
| 30 | 11,07 | |||
| 30 | 11,07 | |||
| 23.07.2025 | 14:12:29,785 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 23.07.2025 | 14:10:04,540 | 3 | 11,075 | |
| 3 | 11,075 | |||
| 3 | 11,075 | |||
| 23.07.2025 | 14:09:19,596 | 10 | 11,09 | |
| 10 | 11,09 | |||
| 10 | 11,09 | |||
| 23.07.2025 | 14:03:34,498 | 2 | 11,095 | |
| 2 | 11,095 | |||
| 2 | 11,095 | |||
| 23.07.2025 | 14:02:41,535 | 1 000 | 11,095 | |
| 1 000 | 11,095 | |||
| 1 000 | 11,095 | |||
| 23.07.2025 | 14:02:33,539 | 1 | 11,105 | |
| 1 | 11,105 | |||
| 1 | 11,105 | |||
| 23.07.2025 | 14:01:49,757 | 20 | 11,09 | |
| 20 | 11,09 | |||
| 20 | 11,09 | |||
| 23.07.2025 | 13:58:51,894 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 23.07.2025 | 13:57:26,521 | 7 | 11,105 | |
| 7 | 11,105 | |||
| 7 | 11,105 | |||
| 23.07.2025 | 13:57:13,490 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 13:55:33,216 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 13:55:09,000 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 23.07.2025 | 13:53:44,993 | 26 | 11,095 | |
| 26 | 11,095 | |||
| 26 | 11,095 | |||
| 23.07.2025 | 13:53:02,897 | 113 | 11,09 | |
| 113 | 11,09 | |||
| 113 | 11,09 | |||
| 23.07.2025 | 13:53:02,790 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 23.07.2025 | 13:51:47,910 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 13:49:21,579 | 60 | 11,10 | |
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 23.07.2025 | 13:48:58,134 | 23 | 11,105 | |
| 23 | 11,105 | |||
| 23 | 11,105 | |||
| 23.07.2025 | 13:48:34,565 | 7 | 11,105 | |
| 7 | 11,105 | |||
| 7 | 11,105 | |||
| 23.07.2025 | 13:48:30,246 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 13:40:46,052 | 500 | 11,10 | |
| 500 | 11,10 | |||
| 500 | 11,10 | |||
| 23.07.2025 | 13:40:26,189 | 750 | 11,095 | |
| 750 | 11,095 | |||
| 750 | 11,095 | |||
| 23.07.2025 | 13:39:12,605 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 23.07.2025 | 13:39:09,661 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 23.07.2025 | 13:32:46,886 | 5 | 11,05 | |
| 5 | 11,05 | |||
| 5 | 11,05 | |||
| 23.07.2025 | 13:28:13,719 | 600 | 11,085 | |
| 600 | 11,085 | |||
| 600 | 11,085 | |||
| 23.07.2025 | 13:26:27,233 | 100 | 11,07 | |
| 100 | 11,07 | |||
| 100 | 11,07 | |||
| 23.07.2025 | 13:26:18,812 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 23.07.2025 | 13:26:11,749 | 5 | 11,08 | |
| 5 | 11,08 | |||
| 5 | 11,08 | |||
| 23.07.2025 | 13:25:35,957 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 23.07.2025 | 13:25:04,977 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 23.07.2025 | 13:23:12,213 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 23.07.2025 | 13:19:50,664 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 23.07.2025 | 13:19:14,049 | 3 | 11,065 | |
| 3 | 11,065 | |||
| 3 | 11,065 | |||
| 23.07.2025 | 13:18:21,234 | 1 800 | 11,07 | |
| 1 800 | 11,07 | |||
| 1 800 | 11,07 | |||
| 23.07.2025 | 13:18:13,248 | 1 200 | 11,065 | |
| 1 200 | 11,065 | |||
| 1 200 | 11,065 | |||
| 23.07.2025 | 13:18:07,611 | 135 | 11,065 | |
| 135 | 11,065 | |||
| 135 | 11,065 | |||
| 23.07.2025 | 13:15:08,093 | 270 | 11,065 | |
| 270 | 11,065 | |||
| 270 | 11,065 | |||
| 23.07.2025 | 13:14:50,642 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 23.07.2025 | 13:11:13,542 | 250 | 11,075 | |
| 250 | 11,075 | |||
| 250 | 11,075 | |||
| 23.07.2025 | 13:10:45,376 | 803 | 11,065 | |
| 803 | 11,065 | |||
| 803 | 11,065 | |||
| 23.07.2025 | 13:08:03,424 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 13:04:21,050 | 6 | 11,095 | |
| 6 | 11,095 | |||
| 6 | 11,095 | |||
| 23.07.2025 | 13:03:33,613 | 310 | 11,095 | |
| 310 | 11,095 | |||
| 310 | 11,095 | |||
| 23.07.2025 | 13:00:54,334 | 500 | 11,145 | |
| 200 | 11,145 | |||
| 300 | 11,145 | |||
| 500 | 11,145 | |||
| 23.07.2025 | 12:59:26,670 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 23.07.2025 | 12:58:02,096 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 23.07.2025 | 12:56:46,066 | 100 | 11,08 | |
| 100 | 11,08 | |||
| 100 | 11,08 | |||
| 23.07.2025 | 12:56:40,818 | 900 | 11,08 | |
| 900 | 11,08 | |||
| 900 | 11,08 | |||
| 23.07.2025 | 12:54:19,962 | 78 | 11,08 | |
| 78 | 11,08 | |||
| 78 | 11,08 | |||
| 23.07.2025 | 12:54:07,043 | 300 | 11,085 | |
| 300 | 11,085 | |||
| 300 | 11,085 | |||
| 23.07.2025 | 12:53:54,942 | 1 000 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 000 | 11,085 | |||
| 23.07.2025 | 12:52:44,721 | 40 | 11,085 | |
| 40 | 11,085 | |||
| 40 | 11,085 | |||
| 23.07.2025 | 12:51:33,565 | 31 | 11,08 | |
| 31 | 11,08 | |||
| 31 | 11,08 | |||
| 23.07.2025 | 12:49:10,313 | 100 | 11,085 | |
| 100 | 11,085 | |||
| 100 | 11,085 | |||
| 23.07.2025 | 12:48:39,603 | 8 | 11,085 | |
| 8 | 11,085 | |||
| 8 | 11,085 | |||
| 23.07.2025 | 12:43:49,379 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 12:42:32,535 | 263 | 11,105 | |
| 263 | 11,105 | |||
| 263 | 11,105 | |||
| 23.07.2025 | 12:42:30,969 | 18 | 11,105 | |
| 18 | 11,105 | |||
| 18 | 11,105 | |||
| 23.07.2025 | 12:41:15,106 | 50 | 11,105 | |
| 50 | 11,105 | |||
| 50 | 11,105 | |||
| 23.07.2025 | 12:41:06,946 | 320 | 11,11 | |
| 320 | 11,11 | |||
| 320 | 11,11 | |||
| 23.07.2025 | 12:41:03,838 | 450 | 11,11 | |
| 450 | 11,11 | |||
| 450 | 11,11 | |||
| 23.07.2025 | 12:40:49,271 | 600 | 11,11 | |
| 600 | 11,11 | |||
| 600 | 11,11 | |||
| 23.07.2025 | 12:40:19,570 | 1 | 11,11 | |
| 1 | 11,11 | |||
| 1 | 11,11 | |||
| 23.07.2025 | 12:38:35,635 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 12:37:29,944 | 20 | 11,105 | |
| 20 | 11,105 | |||
| 20 | 11,105 | |||
| 23.07.2025 | 12:36:35,330 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 23.07.2025 | 12:32:49,382 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 12:30:25,556 | 180 | 11,08 | |
| 180 | 11,08 | |||
| 180 | 11,08 | |||
| 23.07.2025 | 12:29:02,343 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 23.07.2025 | 12:28:58,755 | 600 | 11,065 | |
| 600 | 11,065 | |||
| 600 | 11,065 | |||
| 23.07.2025 | 12:27:21,810 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 23.07.2025 | 12:25:56,720 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 23.07.2025 | 12:25:56,589 | 300 | 11,07 | |
| 300 | 11,07 | |||
| 300 | 11,07 | |||
| 23.07.2025 | 12:23:42,083 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 23.07.2025 | 12:23:31,462 | 4 300 | 11,10 | |
| 4 300 | 11,10 | |||
| 4 300 | 11,10 | |||
| 23.07.2025 | 12:23:20,992 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 12:22:48,144 | 50 | 11,11 | |
| 50 | 11,11 | |||
| 50 | 11,11 | |||
| 23.07.2025 | 12:22:36,189 | 300 | 11,105 | |
| 300 | 11,105 | |||
| 300 | 11,105 | |||
| 23.07.2025 | 12:21:46,395 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 23.07.2025 | 12:19:35,540 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 23.07.2025 | 12:18:48,162 | 25 | 11,095 | |
| 25 | 11,095 | |||
| 25 | 11,095 | |||
| 23.07.2025 | 12:17:50,654 | 2 | 11,09 | |
| 2 | 11,09 | |||
| 2 | 11,09 | |||
| 23.07.2025 | 12:16:41,740 | 450 | 11,10 | |
| 450 | 11,10 | |||
| 450 | 11,10 | |||
| 23.07.2025 | 12:14:31,573 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 23.07.2025 | 12:05:35,055 | 900 | 11,105 | |
| 650 | 11,105 | |||
| 250 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 12:05:08,015 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 23.07.2025 | 12:04:12,882 | 1 114 | 11,095 | |
| 1 114 | 11,095 | |||
| 1 114 | 11,095 | |||
| 23.07.2025 | 12:04:10,404 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 23.07.2025 | 12:02:36,429 | 1 200 | 11,10 | |
| 1 200 | 11,10 | |||
| 1 200 | 11,10 | |||
| 23.07.2025 | 12:01:33,843 | 261 | 11,105 | |
| 261 | 11,105 | |||
| 261 | 11,105 | |||
| 23.07.2025 | 12:01:20,933 | 100 | 11,105 | |
| 100 | 11,105 | |||
| 100 | 11,105 | |||
| 23.07.2025 | 12:00:28,842 | 200 | 11,11 | |
| 200 | 11,11 | |||
| 200 | 11,11 | |||
| 23.07.2025 | 12:00:14,422 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 11:59:04,656 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 23.07.2025 | 11:57:53,384 | 12 | 11,12 | |
| 12 | 11,12 | |||
| 12 | 11,12 | |||
| 23.07.2025 | 11:57:40,982 | 1 | 11,12 | |
| 1 | 11,12 | |||
| 1 | 11,12 | |||
| 23.07.2025 | 11:57:34,905 | 500 | 11,12 | |
| 50 | 11,12 | |||
| 500 | 11,12 | |||
| 450 | 11,12 | |||
| 23.07.2025 | 11:56:58,111 | 1 | 11,125 | |
| 1 | 11,125 | |||
| 1 | 11,125 | |||
| 23.07.2025 | 11:55:16,153 | 2 | 11,135 | |
| 2 | 11,135 | |||
| 2 | 11,135 | |||
| 23.07.2025 | 11:54:13,326 | 50 | 11,16 | |
| 50 | 11,16 | |||
| 50 | 11,16 | |||
| 23.07.2025 | 11:53:46,387 | 2 | 11,16 | |
| 2 | 11,16 | |||
| 2 | 11,16 | |||
| 23.07.2025 | 11:48:09,761 | 250 | 11,125 | |
| 150 | 11,125 | |||
| 100 | 11,125 | |||
| 250 | 11,125 | |||
| 23.07.2025 | 11:46:37,065 | 7 | 11,135 | |
| 7 | 11,135 | |||
| 7 | 11,135 | |||
| 23.07.2025 | 11:44:23,044 | 300 | 11,145 | |
| 300 | 11,145 | |||
| 300 | 11,145 | |||
| 23.07.2025 | 11:44:22,145 | 106 | 11,15 | |
| 106 | 11,15 | |||
| 106 | 11,15 | |||
| 23.07.2025 | 11:42:06,181 | 4 | 11,135 | |
| 4 | 11,135 | |||
| 4 | 11,135 | |||
| 23.07.2025 | 11:41:54,770 | 298 | 11,135 | |
| 298 | 11,135 | |||
| 298 | 11,135 | |||
| 23.07.2025 | 11:41:46,868 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 23.07.2025 | 11:40:01,195 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:35:58,379 | 89 | 11,11 | |
| 89 | 11,11 | |||
| 89 | 11,11 | |||
| 23.07.2025 | 11:35:53,191 | 90 | 11,105 | |
| 90 | 11,105 | |||
| 90 | 11,105 | |||
| 23.07.2025 | 11:35:08,391 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 11:33:20,863 | 45 | 11,11 | |
| 45 | 11,11 | |||
| 45 | 11,11 | |||
| 23.07.2025 | 11:33:00,655 | 800 | 11,11 | |
| 800 | 11,11 | |||
| 800 | 11,11 | |||
| 23.07.2025 | 11:29:47,756 | 1 050 | 11,11 | |
| 1 050 | 11,11 | |||
| 1 050 | 11,11 | |||
| 23.07.2025 | 11:21:59,023 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 11:21:16,337 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 11:21:15,317 | 45 | 11,11 | |
| 45 | 11,11 | |||
| 45 | 11,11 | |||
| 23.07.2025 | 11:18:30,371 | 100 | 11,13 | |
| 100 | 11,13 | |||
| 100 | 11,13 | |||
| 23.07.2025 | 11:18:24,119 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 11:17:54,108 | 5 350 | 11,10 | |
| 5 250 | 11,10 | |||
| 100 | 11,10 | |||
| 5 350 | 11,10 | |||
| 23.07.2025 | 11:17:47,279 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:17:43,320 | 50 | 11,125 | |
| 50 | 11,125 | |||
| 50 | 11,125 | |||
| 23.07.2025 | 11:17:06,367 | 900 | 11,125 | |
| 900 | 11,125 | |||
| 900 | 11,125 | |||
| 23.07.2025 | 11:16:53,811 | 500 | 11,12 | |
| 500 | 11,12 | |||
| 500 | 11,12 | |||
| 23.07.2025 | 11:13:37,154 | 900 | 11,13 | |
| 900 | 11,13 | |||
| 900 | 11,13 | |||
| 23.07.2025 | 11:11:05,663 | 900 | 11,145 | |
| 900 | 11,145 | |||
| 900 | 11,145 | |||
| 23.07.2025 | 11:10:56,518 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 23.07.2025 | 11:10:50,818 | 4 | 11,125 | |
| 4 | 11,125 | |||
| 4 | 11,125 | |||
| 23.07.2025 | 11:10:46,401 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 11:10:15,981 | 825 | 11,125 | |
| 825 | 11,125 | |||
| 825 | 11,125 | |||
| 23.07.2025 | 11:09:16,229 | 100 | 11,125 | |
| 100 | 11,125 | |||
| 100 | 11,125 | |||
| 23.07.2025 | 11:08:53,279 | 400 | 11,14 | |
| 400 | 11,14 | |||
| 400 | 11,14 | |||
| 23.07.2025 | 11:08:37,657 | 15 | 11,14 | |
| 15 | 11,14 | |||
| 15 | 11,14 | |||
| 23.07.2025 | 11:08:14,152 | 200 | 11,13 | |
| 200 | 11,13 | |||
| 200 | 11,13 | |||
| 23.07.2025 | 11:07:53,926 | 200 | 11,145 | |
| 200 | 11,145 | |||
| 200 | 11,145 | |||
| 23.07.2025 | 11:07:53,387 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:53,218 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:45,084 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 11:07:15,904 | 1 600 | 11,14 | |
| 600 | 11,14 | |||
| 1 000 | 11,14 | |||
| 1 600 | 11,14 | |||
| 23.07.2025 | 11:06:14,391 | 2 900 | 11,14 | |
| 2 900 | 11,14 | |||
| 2 900 | 11,14 | |||
| 23.07.2025 | 11:06:03,542 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 23.07.2025 | 11:05:17,832 | 17 | 11,15 | |
| 17 | 11,15 | |||
| 17 | 11,15 | |||
| 23.07.2025 | 11:01:38,120 | 600 | 11,145 | |
| 600 | 11,145 | |||
| 600 | 11,145 | |||
| 23.07.2025 | 10:59:49,510 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 23.07.2025 | 10:59:03,952 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 500 | 11,175 | |||
| 23.07.2025 | 10:58:32,715 | 600 | 11,17 | |
| 600 | 11,17 | |||
| 600 | 11,17 | |||
| 23.07.2025 | 10:57:46,497 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 23.07.2025 | 10:57:06,245 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 23.07.2025 | 10:55:47,031 | 344 | 11,16 | |
| 344 | 11,16 | |||
| 344 | 11,16 | |||
| 23.07.2025 | 10:55:24,929 | 600 | 11,16 | |
| 600 | 11,16 | |||
| 600 | 11,16 | |||
| 23.07.2025 | 10:53:08,456 | 48 | 11,155 | |
| 48 | 11,155 | |||
| 48 | 11,155 | |||
| 23.07.2025 | 10:52:52,699 | 45 | 11,145 | |
| 45 | 11,145 | |||
| 45 | 11,145 | |||
| 23.07.2025 | 10:52:42,533 | 100 | 11,15 | |
| 100 | 11,15 | |||
| 100 | 11,15 | |||
| 23.07.2025 | 10:51:10,422 | 200 | 11,14 | |
| 200 | 11,14 | |||
| 200 | 11,14 | |||
| 23.07.2025 | 10:51:10,290 | 600 | 11,14 | |
| 600 | 11,14 | |||
| 600 | 11,14 | |||
| 23.07.2025 | 10:50:25,575 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 23.07.2025 | 10:50:20,697 | 600 | 11,135 | |
| 600 | 11,135 | |||
| 600 | 11,135 | |||
| 23.07.2025 | 10:49:25,182 | 500 | 11,13 | |
| 500 | 11,13 | |||
| 500 | 11,13 | |||
| 23.07.2025 | 10:48:46,971 | 100 | 11,14 | |
| 100 | 11,14 | |||
| 100 | 11,14 | |||
| 23.07.2025 | 10:48:31,715 | 900 | 11,14 | |
| 900 | 11,14 | |||
| 900 | 11,14 | |||
| 23.07.2025 | 10:48:04,909 | 230 | 11,13 | |
| 230 | 11,13 | |||
| 230 | 11,13 | |||
| 23.07.2025 | 10:47:58,854 | 120 | 11,12 | |
| 120 | 11,12 | |||
| 120 | 11,12 | |||
| 23.07.2025 | 10:47:21,408 | 269 | 11,13 | |
| 269 | 11,13 | |||
| 269 | 11,13 | |||
| 23.07.2025 | 10:46:15,697 | 400 | 11,13 | |
| 400 | 11,13 | |||
| 400 | 11,13 | |||
| 23.07.2025 | 10:46:11,390 | 600 | 11,13 | |
| 600 | 11,13 | |||
| 600 | 11,13 | |||
| 23.07.2025 | 10:46:07,901 | 200 | 11,12 | |
| 200 | 11,12 | |||
| 200 | 11,12 | |||
| 23.07.2025 | 10:45:14,426 | 900 | 11,11 | |
| 900 | 11,11 | |||
| 900 | 11,11 | |||
| 23.07.2025 | 10:45:13,361 | 150 | 11,11 | |
| 150 | 11,11 | |||
| 150 | 11,11 | |||
| 23.07.2025 | 10:43:28,568 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 10:41:02,470 | 18 | 11,11 | |
| 18 | 11,11 | |||
| 18 | 11,11 | |||
| 23.07.2025 | 10:39:53,119 | 40 | 11,10 | |
| 40 | 11,10 | |||
| 40 | 11,10 | |||
| 23.07.2025 | 10:39:49,073 | 800 | 11,10 | |
| 800 | 11,10 | |||
| 800 | 11,10 | |||
| 23.07.2025 | 10:39:27,263 | 500 | 11,095 | |
| 500 | 11,095 | |||
| 500 | 11,095 | |||
| 23.07.2025 | 10:37:48,291 | 50 | 11,095 | |
| 50 | 11,095 | |||
| 50 | 11,095 | |||
| 23.07.2025 | 10:37:22,236 | 1 000 | 11,09 | |
| 1 000 | 11,09 | |||
| 1 000 | 11,09 | |||
| 23.07.2025 | 10:36:58,436 | 50 | 11,10 | |
| 50 | 11,10 | |||
| 50 | 11,10 | |||
| 23.07.2025 | 10:34:18,115 | 500 | 11,11 | |
| 500 | 11,11 | |||
| 500 | 11,11 | |||
| 23.07.2025 | 10:34:14,706 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 10:33:05,123 | 200 | 11,09 | |
| 200 | 11,09 | |||
| 200 | 11,09 | |||
| 23.07.2025 | 10:30:10,115 | 2 | 11,08 | |
| 2 | 11,08 | |||
| 2 | 11,08 | |||
| 23.07.2025 | 10:28:51,596 | 3 | 11,055 | |
| 3 | 11,055 | |||
| 3 | 11,055 | |||
| 23.07.2025 | 10:28:23,761 | 1 | 11,06 | |
| 1 | 11,06 | |||
| 1 | 11,06 | |||
| 23.07.2025 | 10:27:17,578 | 690 | 11,04 | |
| 690 | 11,04 | |||
| 690 | 11,04 | |||
| 23.07.2025 | 10:27:06,834 | 1 310 | 11,04 | |
| 10 | 11,04 | |||
| 1 200 | 11,04 | |||
| 1 310 | 11,04 | |||
| 100 | 11,04 | |||
| 23.07.2025 | 10:26:21,344 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 23.07.2025 | 10:26:16,098 | 1 200 | 11,06 | |
| 1 200 | 11,06 | |||
| 1 200 | 11,06 | |||
| 23.07.2025 | 10:25:27,165 | 50 | 11,055 | |
| 50 | 11,055 | |||
| 50 | 11,055 | |||
| 23.07.2025 | 10:24:06,210 | 285 | 11,07 | |
| 285 | 11,07 | |||
| 285 | 11,07 | |||
| 23.07.2025 | 10:24:03,640 | 15 | 11,07 | |
| 15 | 11,07 | |||
| 15 | 11,07 | |||
| 23.07.2025 | 10:23:50,513 | 200 | 11,085 | |
| 200 | 11,085 | |||
| 200 | 11,085 | |||
| 23.07.2025 | 10:22:08,082 | 181 | 11,08 | |
| 181 | 11,08 | |||
| 181 | 11,08 | |||
| 23.07.2025 | 10:22:06,167 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 23.07.2025 | 10:21:15,365 | 449 | 11,08 | |
| 449 | 11,08 | |||
| 449 | 11,08 | |||
| 23.07.2025 | 10:20:52,821 | 134 | 11,08 | |
| 134 | 11,08 | |||
| 134 | 11,08 | |||
| 23.07.2025 | 10:19:58,134 | 1 200 | 11,075 | |
| 1 200 | 11,075 | |||
| 1 200 | 11,075 | |||
| 23.07.2025 | 10:19:47,419 | 400 | 11,075 | |
| 400 | 11,075 | |||
| 400 | 11,075 | |||
| 23.07.2025 | 10:19:27,911 | 50 | 11,075 | |
| 50 | 11,075 | |||
| 50 | 11,075 | |||
| 23.07.2025 | 10:19:05,255 | 100 | 11,10 | |
| 100 | 11,10 | |||
| 100 | 11,10 | |||
| 23.07.2025 | 10:17:22,828 | 50 | 11,12 | |
| 50 | 11,12 | |||
| 50 | 11,12 | |||
| 23.07.2025 | 10:16:59,576 | 5 | 11,13 | |
| 5 | 11,13 | |||
| 5 | 11,13 | |||
| 23.07.2025 | 10:16:58,127 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 10:16:35,614 | 90 | 11,115 | |
| 90 | 11,115 | |||
| 90 | 11,115 | |||
| 23.07.2025 | 10:14:13,514 | 100 | 11,11 | |
| 100 | 11,11 | |||
| 100 | 11,11 | |||
| 23.07.2025 | 10:13:45,038 | 600 | 11,105 | |
| 600 | 11,105 | |||
| 600 | 11,105 | |||
| 23.07.2025 | 10:13:44,467 | 500 | 11,105 | |
| 500 | 11,105 | |||
| 500 | 11,105 | |||
| 23.07.2025 | 10:12:11,878 | 65 | 11,10 | |
| 65 | 11,10 | |||
| 65 | 11,10 | |||
| 23.07.2025 | 10:10:22,941 | 100 | 11,09 | |
| 100 | 11,09 | |||
| 100 | 11,09 | |||
| 23.07.2025 | 10:08:51,253 | 1 300 | 11,085 | |
| 1 000 | 11,085 | |||
| 1 300 | 11,085 | |||
| 300 | 11,085 | |||
| 23.07.2025 | 10:08:14,883 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 10:06:29,822 | 600 | 11,10 | |
| 600 | 11,10 | |||
| 600 | 11,10 | |||
| 23.07.2025 | 10:05:35,887 | 95 | 11,11 | |
| 95 | 11,11 | |||
| 95 | 11,11 | |||
| 23.07.2025 | 10:03:20,439 | 3 550 | 11,07 | |
| 300 | 11,07 | |||
| 3 250 | 11,07 | |||
| 3 550 | 11,07 | |||
| 23.07.2025 | 10:00:56,746 | 2 | 11,075 | |
| 2 | 11,075 | |||
| 2 | 11,075 | |||
| 23.07.2025 | 10:00:20,079 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 23.07.2025 | 09:59:14,552 | 5 | 11,105 | |
| 5 | 11,105 | |||
| 5 | 11,105 | |||
| 23.07.2025 | 09:59:06,012 | 60 | 11,105 | |
| 60 | 11,105 | |||
| 60 | 11,105 | |||
| 23.07.2025 | 09:57:21,512 | 20 | 11,095 | |
| 20 | 11,095 | |||
| 20 | 11,095 | |||
| 23.07.2025 | 09:57:07,221 | 1 200 | 11,09 | |
| 1 200 | 11,09 | |||
| 1 200 | 11,09 | |||
| 23.07.2025 | 09:57:03,482 | 2 000 | 11,10 | |
| 750 | 11,10 | |||
| 1 250 | 11,10 | |||
| 2 000 | 11,10 | |||
| 23.07.2025 | 09:55:59,299 | 900 | 11,10 | |
| 900 | 11,10 | |||
| 900 | 11,10 | |||
| 23.07.2025 | 09:54:06,543 | 900 | 11,12 | |
| 900 | 11,12 | |||
| 900 | 11,12 | |||
| 23.07.2025 | 09:49:53,325 | 600 | 11,095 | |
| 600 | 11,095 | |||
| 600 | 11,095 | |||
| 23.07.2025 | 09:49:46,503 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 23.07.2025 | 09:49:02,158 | 1 500 | 11,11 | |
| 1 500 | 11,11 | |||
| 1 500 | 11,11 | |||
| 23.07.2025 | 09:48:24,285 | 1 200 | 11,095 | |
| 1 200 | 11,095 | |||
| 1 200 | 11,095 | |||
| 23.07.2025 | 09:47:30,116 | 100 | 11,12 | |
| 100 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 09:46:56,819 | 650 | 11,12 | |
| 650 | 11,12 | |||
| 650 | 11,12 | |||
| 23.07.2025 | 09:46:45,091 | 72 | 11,12 | |
| 72 | 11,12 | |||
| 72 | 11,12 | |||
| 23.07.2025 | 09:46:26,035 | 448 | 11,12 | |
| 448 | 11,12 | |||
| 448 | 11,12 | |||
| 23.07.2025 | 09:43:35,629 | 400 | 11,15 | |
| 400 | 11,15 | |||
| 400 | 11,15 | |||
| 23.07.2025 | 09:43:01,790 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 23.07.2025 | 09:42:05,232 | 500 | 11,14 | |
| 500 | 11,14 | |||
| 500 | 11,14 | |||
| 23.07.2025 | 09:42:03,356 | 15 | 11,13 | |
| 15 | 11,13 | |||
| 15 | 11,13 | |||
| 23.07.2025 | 09:41:12,926 | 1 | 11,15 | |
| 1 | 11,15 | |||
| 1 | 11,15 | |||
| 23.07.2025 | 09:40:17,613 | 900 | 11,105 | |
| 900 | 11,105 | |||
| 900 | 11,105 | |||
| 23.07.2025 | 09:40:13,097 | 2 400 | 11,115 | |
| 2 400 | 11,115 | |||
| 2 400 | 11,115 | |||
| 23.07.2025 | 09:40:03,510 | 600 | 11,09 | |
| 600 | 11,09 | |||
| 600 | 11,09 | |||
| 23.07.2025 | 09:38:33,596 | 20 | 11,10 | |
| 20 | 11,10 | |||
| 20 | 11,10 | |||
| 23.07.2025 | 09:37:41,140 | 1 300 | 11,08 | |
| 1 300 | 11,08 | |||
| 1 300 | 11,08 | |||
| 23.07.2025 | 09:37:21,754 | 600 | 11,075 | |
| 600 | 11,075 | |||
| 600 | 11,075 | |||
| 23.07.2025 | 09:36:36,604 | 500 | 11,085 | |
| 500 | 11,085 | |||
| 500 | 11,085 | |||
| 23.07.2025 | 09:35:38,346 | 200 | 11,07 | |
| 200 | 11,07 | |||
| 200 | 11,07 | |||
| 23.07.2025 | 09:35:18,198 | 600 | 11,07 | |
| 600 | 11,07 | |||
| 600 | 11,07 | |||
| 23.07.2025 | 09:34:19,536 | 3 400 | 11,11 | |
| 3 400 | 11,11 | |||
| 3 400 | 11,11 | |||
| 23.07.2025 | 09:34:08,543 | 600 | 11,08 | |
| 600 | 11,08 | |||
| 600 | 11,08 | |||
| 23.07.2025 | 09:34:07,930 | 300 | 11,08 | |
| 300 | 11,08 | |||
| 300 | 11,08 | |||
| 23.07.2025 | 09:32:31,066 | 100 | 11,12 | |
| 30 | 11,12 | |||
| 70 | 11,12 | |||
| 100 | 11,12 | |||
| 23.07.2025 | 09:32:24,749 | 600 | 11,12 | |
| 600 | 11,12 | |||
| 600 | 11,12 | |||
| 23.07.2025 | 09:31:59,947 | 900 | 11,15 | |
| 900 | 11,15 | |||
| 900 | 11,15 | |||
| 23.07.2025 | 09:31:22,099 | 135 | 11,15 | |
| 135 | 11,15 | |||
| 135 | 11,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 245,15 / Ask: 245,25
Umsatz: 42 953 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 770,50
Umsatz: 41 313 TEUR -
Nvidia Corp.
Bid: 143,30 / Ask: 143,34
Umsatz: 27 171 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,50
Umsatz: 27 007 TEUR -
Deutsche Bank AG
Bid: 26,38 / Ask: 26,385
Umsatz: 24 998 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:07:37
Letzte Aktualisierung:
23.07.2025 @ 16:07:37