Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
610
464
112,1199
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 16:52:02,743 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 03.11.2025 | 16:51:29,139 | 24 | 112,1299 | |
| 24 | 112,1299 | |||
| 24 | 112,1299 | |||
| 03.11.2025 | 16:49:52,367 | 1 | 112,2001 | |
| 1 | 112,2001 | |||
| 1 | 112,2001 | |||
| 03.11.2025 | 16:48:59,899 | 1 500 | 112,1901 | |
| 1 500 | 112,1901 | |||
| 1 500 | 112,1901 | |||
| 03.11.2025 | 16:45:18,865 | 295 | 112,3999 | |
| 295 | 112,3999 | |||
| 295 | 112,3999 | |||
| 03.11.2025 | 16:45:03,554 | 80 | 112,3699 | |
| 80 | 112,3699 | |||
| 80 | 112,3699 | |||
| 03.11.2025 | 16:44:06,013 | 2 | 112,2901 | |
| 2 | 112,2901 | |||
| 2 | 112,2901 | |||
| 03.11.2025 | 16:42:52,573 | 3 | 112,2101 | |
| 3 | 112,2101 | |||
| 3 | 112,2101 | |||
| 03.11.2025 | 16:42:25,077 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 03.11.2025 | 16:41:48,727 | 335 | 112,2299 | |
| 335 | 112,2299 | |||
| 335 | 112,2299 | |||
| 03.11.2025 | 16:41:10,502 | 27 | 112,2101 | |
| 27 | 112,2101 | |||
| 27 | 112,2101 | |||
| 03.11.2025 | 16:39:04,049 | 10 | 112,2199 | |
| 10 | 112,2199 | |||
| 10 | 112,2199 | |||
| 03.11.2025 | 16:37:56,405 | 35 | 112,0301 | |
| 35 | 112,0301 | |||
| 35 | 112,0301 | |||
| 03.11.2025 | 16:36:02,246 | 518 | 112,00 | |
| 200 | 112,00 | |||
| 9 | 112,00 | |||
| 154 | 112,00 | |||
| 518 | 112,00 | |||
| 155 | 112,00 | |||
| 03.11.2025 | 16:35:18,857 | 450 | 112,0999 | |
| 450 | 112,0999 | |||
| 450 | 112,0999 | |||
| 03.11.2025 | 16:32:57,278 | 35 | 112,1299 | |
| 35 | 112,1299 | |||
| 35 | 112,1299 | |||
| 03.11.2025 | 16:32:46,720 | 1 500 | 112,1399 | |
| 1 500 | 112,1399 | |||
| 1 500 | 112,1399 | |||
| 03.11.2025 | 16:32:39,115 | 1 500 | 112,1199 | |
| 1 500 | 112,1199 | |||
| 1 500 | 112,1199 | |||
| 03.11.2025 | 16:32:05,136 | 50 | 112,1499 | |
| 50 | 112,1499 | |||
| 50 | 112,1499 | |||
| 03.11.2025 | 16:29:18,326 | 50 | 112,0399 | |
| 50 | 112,0399 | |||
| 50 | 112,0399 | |||
| 03.11.2025 | 16:28:10,047 | 1 | 112,06 | |
| 1 | 112,06 | |||
| 1 | 112,06 | |||
| 03.11.2025 | 16:25:03,298 | 61 | 112,1801 | |
| 61 | 112,1801 | |||
| 61 | 112,1801 | |||
| 03.11.2025 | 16:23:56,876 | 89 | 112,2501 | |
| 89 | 112,2501 | |||
| 89 | 112,2501 | |||
| 03.11.2025 | 16:21:41,560 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 03.11.2025 | 16:21:08,045 | 104 | 112,3999 | |
| 104 | 112,3999 | |||
| 104 | 112,3999 | |||
| 03.11.2025 | 16:21:01,887 | 26 | 112,4099 | |
| 26 | 112,4099 | |||
| 26 | 112,4099 | |||
| 03.11.2025 | 16:19:23,522 | 100 | 112,4101 | |
| 100 | 112,4101 | |||
| 100 | 112,4101 | |||
| 03.11.2025 | 16:17:51,116 | 500 | 112,3901 | |
| 500 | 112,3901 | |||
| 500 | 112,3901 | |||
| 03.11.2025 | 16:16:46,177 | 500 | 112,4099 | |
| 500 | 112,4099 | |||
| 500 | 112,4099 | |||
| 03.11.2025 | 16:14:50,368 | 17 | 112,46 | |
| 17 | 112,46 | |||
| 17 | 112,46 | |||
| 03.11.2025 | 16:12:14,234 | 90 | 112,3999 | |
| 90 | 112,3999 | |||
| 90 | 112,3999 | |||
| 03.11.2025 | 16:11:39,140 | 50 | 112,3799 | |
| 50 | 112,3799 | |||
| 50 | 112,3799 | |||
| 03.11.2025 | 16:09:01,392 | 133 | 112,3799 | |
| 133 | 112,3799 | |||
| 133 | 112,3799 | |||
| 03.11.2025 | 16:07:03,019 | 9 | 112,3401 | |
| 9 | 112,3401 | |||
| 9 | 112,3401 | |||
| 03.11.2025 | 16:03:40,314 | 25 | 112,4299 | |
| 25 | 112,4299 | |||
| 25 | 112,4299 | |||
| 03.11.2025 | 16:03:31,927 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 03.11.2025 | 16:00:14,596 | 8 | 112,41 | |
| 8 | 112,41 | |||
| 8 | 112,41 | |||
| 03.11.2025 | 15:59:06,672 | 30 | 112,3699 | |
| 30 | 112,3699 | |||
| 30 | 112,3699 | |||
| 03.11.2025 | 15:58:00,941 | 50 | 112,4399 | |
| 50 | 112,4399 | |||
| 50 | 112,4399 | |||
| 03.11.2025 | 15:56:59,244 | 10 | 112,4399 | |
| 10 | 112,4399 | |||
| 10 | 112,4399 | |||
| 03.11.2025 | 15:56:38,148 | 40 | 112,4399 | |
| 40 | 112,4399 | |||
| 40 | 112,4399 | |||
| 03.11.2025 | 15:56:12,679 | 5 | 112,4399 | |
| 5 | 112,4399 | |||
| 5 | 112,4399 | |||
| 03.11.2025 | 15:54:52,919 | 71 | 112,4499 | |
| 71 | 112,4499 | |||
| 71 | 112,4499 | |||
| 03.11.2025 | 15:53:14,466 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 15:51:06,451 | 320 | 112,3601 | |
| 320 | 112,3601 | |||
| 320 | 112,3601 | |||
| 03.11.2025 | 15:50:48,783 | 100 | 112,3601 | |
| 100 | 112,3601 | |||
| 100 | 112,3601 | |||
| 03.11.2025 | 15:50:26,684 | 40 | 112,3999 | |
| 40 | 112,3999 | |||
| 40 | 112,3999 | |||
| 03.11.2025 | 15:50:01,433 | 45 | 112,36 | |
| 45 | 112,36 | |||
| 45 | 112,36 | |||
| 03.11.2025 | 15:48:40,253 | 19 | 112,40 | |
| 19 | 112,40 | |||
| 19 | 112,40 | |||
| 03.11.2025 | 15:46:08,262 | 40 | 112,2499 | |
| 40 | 112,2499 | |||
| 40 | 112,2499 | |||
| 03.11.2025 | 15:45:15,158 | 1 000 | 112,20 | |
| 1 000 | 112,20 | |||
| 1 000 | 112,20 | |||
| 03.11.2025 | 15:44:31,204 | 178 | 112,1399 | |
| 178 | 112,1399 | |||
| 178 | 112,1399 | |||
| 03.11.2025 | 15:43:22,301 | 30 | 112,0499 | |
| 30 | 112,0499 | |||
| 30 | 112,0499 | |||
| 03.11.2025 | 15:40:10,248 | 74 | 112,0599 | |
| 74 | 112,0599 | |||
| 74 | 112,0599 | |||
| 03.11.2025 | 15:38:27,027 | 44 | 112,0599 | |
| 44 | 112,0599 | |||
| 44 | 112,0599 | |||
| 03.11.2025 | 15:37:12,466 | 42 | 112,0599 | |
| 42 | 112,0599 | |||
| 42 | 112,0599 | |||
| 03.11.2025 | 15:37:05,244 | 45 | 112,0599 | |
| 45 | 112,0599 | |||
| 45 | 112,0599 | |||
| 03.11.2025 | 15:36:19,053 | 3 | 112,1199 | |
| 3 | 112,1199 | |||
| 3 | 112,1199 | |||
| 03.11.2025 | 15:35:52,019 | 180 | 112,0001 | |
| 180 | 112,0001 | |||
| 180 | 112,0001 | |||
| 03.11.2025 | 15:34:52,565 | 170 | 111,9701 | |
| 170 | 111,9701 | |||
| 170 | 111,9701 | |||
| 03.11.2025 | 15:33:43,337 | 178 | 111,8699 | |
| 178 | 111,8699 | |||
| 178 | 111,8699 | |||
| 03.11.2025 | 15:32:53,805 | 374 | 111,90 | |
| 10 | 111,90 | |||
| 40 | 111,90 | |||
| 324 | 111,90 | |||
| 374 | 111,90 | |||
| 03.11.2025 | 15:32:48,467 | 1 338 | 111,90 | |
| 1 338 | 111,90 | |||
| 1 338 | 111,90 | |||
| 03.11.2025 | 15:32:42,751 | 1 338 | 111,90 | |
| 1 338 | 111,90 | |||
| 1 338 | 111,90 | |||
| 03.11.2025 | 15:32:33,547 | 45 | 111,9099 | |
| 45 | 111,9099 | |||
| 45 | 111,9099 | |||
| 03.11.2025 | 15:31:25,013 | 185 | 112,0699 | |
| 185 | 112,0699 | |||
| 185 | 112,0699 | |||
| 03.11.2025 | 15:28:23,197 | 9 | 112,1099 | |
| 9 | 112,1099 | |||
| 9 | 112,1099 | |||
| 03.11.2025 | 15:24:39,940 | 9 | 112,2699 | |
| 9 | 112,2699 | |||
| 9 | 112,2699 | |||
| 03.11.2025 | 15:23:15,076 | 29 | 112,2701 | |
| 29 | 112,2701 | |||
| 29 | 112,2701 | |||
| 03.11.2025 | 15:23:06,546 | 600 | 112,2999 | |
| 600 | 112,2999 | |||
| 600 | 112,2999 | |||
| 03.11.2025 | 15:23:03,523 | 2 700 | 112,2999 | |
| 2 700 | 112,2999 | |||
| 2 700 | 112,2999 | |||
| 03.11.2025 | 15:22:34,417 | 225 | 112,3101 | |
| 225 | 112,3101 | |||
| 225 | 112,3101 | |||
| 03.11.2025 | 15:22:06,230 | 2 700 | 112,2999 | |
| 2 700 | 112,2999 | |||
| 2 700 | 112,2999 | |||
| 03.11.2025 | 15:16:43,875 | 24 | 112,20 | |
| 24 | 112,20 | |||
| 24 | 112,20 | |||
| 03.11.2025 | 15:15:37,146 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 03.11.2025 | 15:12:20,715 | 556 | 112,1899 | |
| 556 | 112,1899 | |||
| 556 | 112,1899 | |||
| 03.11.2025 | 15:11:21,538 | 170 | 112,1499 | |
| 170 | 112,1499 | |||
| 170 | 112,1499 | |||
| 03.11.2025 | 15:09:17,515 | 50 | 112,1299 | |
| 50 | 112,1299 | |||
| 50 | 112,1299 | |||
| 03.11.2025 | 15:08:33,412 | 50 | 112,1601 | |
| 50 | 112,1601 | |||
| 50 | 112,1601 | |||
| 03.11.2025 | 15:08:04,963 | 90 | 112,2099 | |
| 90 | 112,2099 | |||
| 90 | 112,2099 | |||
| 03.11.2025 | 15:05:25,770 | 385 | 112,2201 | |
| 385 | 112,2201 | |||
| 385 | 112,2201 | |||
| 03.11.2025 | 15:03:26,257 | 175 | 112,3199 | |
| 175 | 112,3199 | |||
| 175 | 112,3199 | |||
| 03.11.2025 | 15:02:58,847 | 30 | 112,30 | |
| 30 | 112,30 | |||
| 30 | 112,30 | |||
| 03.11.2025 | 15:02:43,115 | 10 | 112,2799 | |
| 10 | 112,2799 | |||
| 10 | 112,2799 | |||
| 03.11.2025 | 15:02:22,804 | 14 | 112,2201 | |
| 14 | 112,2201 | |||
| 14 | 112,2201 | |||
| 03.11.2025 | 15:02:02,289 | 7 | 112,2301 | |
| 7 | 112,2301 | |||
| 7 | 112,2301 | |||
| 03.11.2025 | 15:01:10,594 | 40 | 112,20 | |
| 40 | 112,20 | |||
| 40 | 112,20 | |||
| 03.11.2025 | 14:58:37,471 | 19 | 112,2199 | |
| 19 | 112,2199 | |||
| 19 | 112,2199 | |||
| 03.11.2025 | 14:58:34,139 | 140 | 112,1901 | |
| 140 | 112,1901 | |||
| 140 | 112,1901 | |||
| 03.11.2025 | 14:58:30,367 | 44 | 112,1801 | |
| 21 | 112,1801 | |||
| 44 | 112,1801 | |||
| 23 | 112,1801 | |||
| 03.11.2025 | 14:57:02,413 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 14:55:59,186 | 350 | 112,2599 | |
| 350 | 112,2599 | |||
| 350 | 112,2599 | |||
| 03.11.2025 | 14:55:06,124 | 5 | 112,2599 | |
| 5 | 112,2599 | |||
| 5 | 112,2599 | |||
| 03.11.2025 | 14:53:12,609 | 85 | 112,2799 | |
| 85 | 112,2799 | |||
| 85 | 112,2799 | |||
| 03.11.2025 | 14:47:47,193 | 380 | 112,2001 | |
| 380 | 112,2001 | |||
| 380 | 112,2001 | |||
| 03.11.2025 | 14:45:02,030 | 200 | 112,2399 | |
| 200 | 112,2399 | |||
| 200 | 112,2399 | |||
| 03.11.2025 | 14:40:53,919 | 4 | 112,2599 | |
| 4 | 112,2599 | |||
| 4 | 112,2599 | |||
| 03.11.2025 | 14:38:50,926 | 30 | 112,2599 | |
| 30 | 112,2599 | |||
| 30 | 112,2599 | |||
| 03.11.2025 | 14:37:47,528 | 5 | 112,2501 | |
| 5 | 112,2501 | |||
| 5 | 112,2501 | |||
| 03.11.2025 | 14:33:01,179 | 35 | 112,1999 | |
| 35 | 112,1999 | |||
| 35 | 112,1999 | |||
| 03.11.2025 | 14:30:15,111 | 50 | 112,15 | |
| 50 | 112,15 | |||
| 50 | 112,15 | |||
| 03.11.2025 | 14:30:14,612 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 03.11.2025 | 14:28:41,503 | 10 | 112,2199 | |
| 10 | 112,2199 | |||
| 10 | 112,2199 | |||
| 03.11.2025 | 14:28:14,155 | 30 | 112,1899 | |
| 30 | 112,1899 | |||
| 30 | 112,1899 | |||
| 03.11.2025 | 14:26:17,880 | 100 | 112,2399 | |
| 100 | 112,2399 | |||
| 100 | 112,2399 | |||
| 03.11.2025 | 14:25:18,376 | 89 | 112,2099 | |
| 89 | 112,2099 | |||
| 89 | 112,2099 | |||
| 03.11.2025 | 14:18:39,524 | 5 | 112,19 | |
| 5 | 112,19 | |||
| 5 | 112,19 | |||
| 03.11.2025 | 14:15:39,468 | 445 | 112,1799 | |
| 445 | 112,1799 | |||
| 445 | 112,1799 | |||
| 03.11.2025 | 14:14:47,991 | 45 | 112,20 | |
| 45 | 112,20 | |||
| 45 | 112,20 | |||
| 03.11.2025 | 14:13:44,698 | 1 | 112,18 | |
| 1 | 112,18 | |||
| 1 | 112,18 | |||
| 03.11.2025 | 14:11:39,572 | 200 | 112,1899 | |
| 200 | 112,1899 | |||
| 200 | 112,1899 | |||
| 03.11.2025 | 14:11:29,240 | 200 | 112,1599 | |
| 16 | 112,1599 | |||
| 184 | 112,1599 | |||
| 200 | 112,1599 | |||
| 03.11.2025 | 14:09:26,535 | 4 | 112,0899 | |
| 4 | 112,0899 | |||
| 4 | 112,0899 | |||
| 03.11.2025 | 14:09:22,687 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 14:09:22,137 | 1 | 112,0899 | |
| 1 | 112,0899 | |||
| 1 | 112,0899 | |||
| 03.11.2025 | 14:08:28,048 | 67 | 112,0799 | |
| 67 | 112,0799 | |||
| 67 | 112,0799 | |||
| 03.11.2025 | 14:08:10,687 | 115 | 112,0401 | |
| 115 | 112,0401 | |||
| 115 | 112,0401 | |||
| 03.11.2025 | 14:07:53,326 | 68 | 112,0799 | |
| 68 | 112,0799 | |||
| 68 | 112,0799 | |||
| 03.11.2025 | 14:06:27,866 | 25 | 112,1199 | |
| 25 | 112,1199 | |||
| 25 | 112,1199 | |||
| 03.11.2025 | 14:05:53,937 | 90 | 112,0801 | |
| 90 | 112,0801 | |||
| 90 | 112,0801 | |||
| 03.11.2025 | 14:05:43,054 | 110 | 112,0901 | |
| 110 | 112,0901 | |||
| 110 | 112,0901 | |||
| 03.11.2025 | 14:05:11,322 | 25 | 112,0999 | |
| 25 | 112,0999 | |||
| 25 | 112,0999 | |||
| 03.11.2025 | 14:01:27,098 | 32 | 112,0699 | |
| 32 | 112,0699 | |||
| 32 | 112,0699 | |||
| 03.11.2025 | 14:00:12,820 | 51 | 112,0701 | |
| 51 | 112,0701 | |||
| 51 | 112,0701 | |||
| 03.11.2025 | 13:54:34,838 | 9 | 111,9899 | |
| 9 | 111,9899 | |||
| 9 | 111,9899 | |||
| 03.11.2025 | 13:53:23,009 | 20 | 111,9599 | |
| 20 | 111,9599 | |||
| 20 | 111,9599 | |||
| 03.11.2025 | 13:52:30,071 | 5 | 111,9499 | |
| 5 | 111,9499 | |||
| 5 | 111,9499 | |||
| 03.11.2025 | 13:52:20,917 | 535 | 111,9399 | |
| 535 | 111,9399 | |||
| 535 | 111,9399 | |||
| 03.11.2025 | 13:51:11,215 | 3 | 111,9599 | |
| 3 | 111,9599 | |||
| 3 | 111,9599 | |||
| 03.11.2025 | 13:48:43,672 | 4 | 112,00 | |
| 4 | 112,00 | |||
| 4 | 112,00 | |||
| 03.11.2025 | 13:48:11,362 | 20 | 111,9899 | |
| 20 | 111,9899 | |||
| 20 | 111,9899 | |||
| 03.11.2025 | 13:47:40,766 | 2 | 111,9699 | |
| 2 | 111,9699 | |||
| 2 | 111,9699 | |||
| 03.11.2025 | 13:47:14,515 | 11 | 111,9501 | |
| 11 | 111,9501 | |||
| 11 | 111,9501 | |||
| 03.11.2025 | 13:46:47,266 | 50 | 111,9599 | |
| 50 | 111,9599 | |||
| 50 | 111,9599 | |||
| 03.11.2025 | 13:46:02,771 | 134 | 111,8701 | |
| 134 | 111,8701 | |||
| 134 | 111,8701 | |||
| 03.11.2025 | 13:44:10,331 | 60 | 111,9199 | |
| 60 | 111,9199 | |||
| 60 | 111,9199 | |||
| 03.11.2025 | 13:42:30,553 | 265 | 111,8801 | |
| 265 | 111,8801 | |||
| 265 | 111,8801 | |||
| 03.11.2025 | 13:41:14,162 | 266 | 111,9099 | |
| 266 | 111,9099 | |||
| 266 | 111,9099 | |||
| 03.11.2025 | 13:37:41,759 | 18 | 111,9299 | |
| 18 | 111,9299 | |||
| 18 | 111,9299 | |||
| 03.11.2025 | 13:37:15,185 | 50 | 111,9399 | |
| 50 | 111,9399 | |||
| 50 | 111,9399 | |||
| 03.11.2025 | 13:36:31,905 | 90 | 111,9299 | |
| 90 | 111,9299 | |||
| 90 | 111,9299 | |||
| 03.11.2025 | 13:34:31,621 | 440 | 111,9799 | |
| 440 | 111,9799 | |||
| 440 | 111,9799 | |||
| 03.11.2025 | 13:33:00,283 | 100 | 111,83 | |
| 100 | 111,83 | |||
| 100 | 111,83 | |||
| 03.11.2025 | 13:31:37,328 | 200 | 111,7799 | |
| 200 | 111,7799 | |||
| 200 | 111,7799 | |||
| 03.11.2025 | 13:31:22,360 | 62 | 111,7899 | |
| 62 | 111,7899 | |||
| 62 | 111,7899 | |||
| 03.11.2025 | 13:29:09,297 | 150 | 111,8099 | |
| 150 | 111,8099 | |||
| 150 | 111,8099 | |||
| 03.11.2025 | 13:28:24,237 | 10 | 111,8299 | |
| 10 | 111,8299 | |||
| 10 | 111,8299 | |||
| 03.11.2025 | 13:26:15,280 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 03.11.2025 | 13:23:36,333 | 178 | 111,8299 | |
| 178 | 111,8299 | |||
| 178 | 111,8299 | |||
| 03.11.2025 | 13:22:16,170 | 3 | 111,7699 | |
| 3 | 111,7699 | |||
| 3 | 111,7699 | |||
| 03.11.2025 | 13:21:38,605 | 1 887 | 111,8199 | |
| 1 887 | 111,8199 | |||
| 1 887 | 111,8199 | |||
| 03.11.2025 | 13:21:23,882 | 45 | 111,8399 | |
| 45 | 111,8399 | |||
| 45 | 111,8399 | |||
| 03.11.2025 | 13:21:08,199 | 15 | 111,8399 | |
| 15 | 111,8399 | |||
| 15 | 111,8399 | |||
| 03.11.2025 | 13:20:03,148 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 03.11.2025 | 13:17:35,781 | 470 | 111,8799 | |
| 470 | 111,8799 | |||
| 470 | 111,8799 | |||
| 03.11.2025 | 13:15:16,654 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 03.11.2025 | 13:14:26,160 | 20 | 111,9099 | |
| 20 | 111,9099 | |||
| 20 | 111,9099 | |||
| 03.11.2025 | 13:11:04,927 | 10 | 111,9099 | |
| 10 | 111,9099 | |||
| 10 | 111,9099 | |||
| 03.11.2025 | 13:10:15,696 | 50 | 111,8999 | |
| 50 | 111,8999 | |||
| 50 | 111,8999 | |||
| 03.11.2025 | 13:09:30,917 | 100 | 111,8999 | |
| 100 | 111,8999 | |||
| 100 | 111,8999 | |||
| 03.11.2025 | 13:08:15,694 | 180 | 111,8899 | |
| 180 | 111,8899 | |||
| 180 | 111,8899 | |||
| 03.11.2025 | 13:07:10,919 | 44 | 111,8699 | |
| 44 | 111,8699 | |||
| 44 | 111,8699 | |||
| 03.11.2025 | 13:05:42,193 | 200 | 111,8401 | |
| 200 | 111,8401 | |||
| 200 | 111,8401 | |||
| 03.11.2025 | 13:05:35,341 | 20 | 111,8799 | |
| 20 | 111,8799 | |||
| 20 | 111,8799 | |||
| 03.11.2025 | 13:03:37,356 | 80 | 111,8899 | |
| 80 | 111,8899 | |||
| 80 | 111,8899 | |||
| 03.11.2025 | 13:00:45,624 | 18 | 111,9499 | |
| 18 | 111,9499 | |||
| 18 | 111,9499 | |||
| 03.11.2025 | 12:58:26,860 | 26 | 111,8799 | |
| 26 | 111,8799 | |||
| 26 | 111,8799 | |||
| 03.11.2025 | 12:57:43,406 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 03.11.2025 | 12:56:59,527 | 30 | 111,8899 | |
| 30 | 111,8899 | |||
| 30 | 111,8899 | |||
| 03.11.2025 | 12:53:40,160 | 7 | 111,9499 | |
| 7 | 111,9499 | |||
| 7 | 111,9499 | |||
| 03.11.2025 | 12:51:08,009 | 1 000 | 111,9099 | |
| 1 000 | 111,9099 | |||
| 1 000 | 111,9099 | |||
| 03.11.2025 | 12:45:51,409 | 50 | 111,8301 | |
| 50 | 111,8301 | |||
| 50 | 111,8301 | |||
| 03.11.2025 | 12:45:44,437 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 03.11.2025 | 12:43:39,364 | 100 | 111,8199 | |
| 100 | 111,8199 | |||
| 100 | 111,8199 | |||
| 03.11.2025 | 12:42:31,883 | 20 | 111,8099 | |
| 20 | 111,8099 | |||
| 20 | 111,8099 | |||
| 03.11.2025 | 12:41:43,531 | 400 | 111,7801 | |
| 400 | 111,7801 | |||
| 400 | 111,7801 | |||
| 03.11.2025 | 12:38:48,244 | 1 500 | 111,8699 | |
| 1 500 | 111,8699 | |||
| 1 500 | 111,8699 | |||
| 03.11.2025 | 12:38:46,723 | 9 | 111,8401 | |
| 9 | 111,8401 | |||
| 9 | 111,8401 | |||
| 03.11.2025 | 12:37:57,546 | 24 | 111,7999 | |
| 24 | 111,7999 | |||
| 24 | 111,7999 | |||
| 03.11.2025 | 12:36:39,164 | 45 | 111,7999 | |
| 45 | 111,7999 | |||
| 45 | 111,7999 | |||
| 03.11.2025 | 12:35:02,408 | 26 | 111,8199 | |
| 26 | 111,8199 | |||
| 26 | 111,8199 | |||
| 03.11.2025 | 12:33:30,359 | 2 300 | 111,80 | |
| 2 300 | 111,80 | |||
| 2 300 | 111,80 | |||
| 03.11.2025 | 12:33:28,224 | 2 700 | 111,80 | |
| 2 700 | 111,80 | |||
| 2 700 | 111,80 | |||
| 03.11.2025 | 12:30:35,389 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 03.11.2025 | 12:28:10,715 | 18 | 111,8699 | |
| 18 | 111,8699 | |||
| 18 | 111,8699 | |||
| 03.11.2025 | 12:27:59,309 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 03.11.2025 | 12:27:59,186 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 03.11.2025 | 12:27:44,113 | 200 | 111,8599 | |
| 200 | 111,8599 | |||
| 200 | 111,8599 | |||
| 03.11.2025 | 12:26:49,583 | 43 | 111,80 | |
| 43 | 111,80 | |||
| 43 | 111,80 | |||
| 03.11.2025 | 12:26:37,266 | 13 | 111,7901 | |
| 13 | 111,7901 | |||
| 13 | 111,7901 | |||
| 03.11.2025 | 12:25:13,908 | 12 | 111,7899 | |
| 12 | 111,7899 | |||
| 12 | 111,7899 | |||
| 03.11.2025 | 12:22:02,218 | 21 | 111,7199 | |
| 21 | 111,7199 | |||
| 21 | 111,7199 | |||
| 03.11.2025 | 12:18:35,976 | 1 000 | 111,7101 | |
| 1 000 | 111,7101 | |||
| 1 000 | 111,7101 | |||
| 03.11.2025 | 12:17:43,274 | 10 | 111,6899 | |
| 10 | 111,6899 | |||
| 10 | 111,6899 | |||
| 03.11.2025 | 12:16:35,393 | 50 | 111,6899 | |
| 50 | 111,6899 | |||
| 50 | 111,6899 | |||
| 03.11.2025 | 12:15:29,784 | 15 | 111,64 | |
| 15 | 111,64 | |||
| 15 | 111,64 | |||
| 03.11.2025 | 12:13:57,450 | 100 | 111,6801 | |
| 100 | 111,6801 | |||
| 100 | 111,6801 | |||
| 03.11.2025 | 12:10:46,772 | 4 | 111,6699 | |
| 4 | 111,6699 | |||
| 4 | 111,6699 | |||
| 03.11.2025 | 12:10:28,743 | 23 | 111,6799 | |
| 23 | 111,6799 | |||
| 23 | 111,6799 | |||
| 03.11.2025 | 12:08:30,538 | 20 | 111,6401 | |
| 20 | 111,6401 | |||
| 20 | 111,6401 | |||
| 03.11.2025 | 12:07:54,694 | 1 130 | 111,6201 | |
| 1 130 | 111,6201 | |||
| 1 130 | 111,6201 | |||
| 03.11.2025 | 12:07:45,662 | 10 | 111,6499 | |
| 10 | 111,6499 | |||
| 10 | 111,6499 | |||
| 03.11.2025 | 12:04:18,948 | 4 | 111,5999 | |
| 4 | 111,5999 | |||
| 4 | 111,5999 | |||
| 03.11.2025 | 12:03:31,610 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 03.11.2025 | 12:01:42,203 | 17 | 111,6599 | |
| 17 | 111,6599 | |||
| 17 | 111,6599 | |||
| 03.11.2025 | 12:00:04,526 | 54 | 111,66 | |
| 54 | 111,66 | |||
| 54 | 111,66 | |||
| 03.11.2025 | 12:00:02,236 | 200 | 111,6699 | |
| 200 | 111,6699 | |||
| 200 | 111,6699 | |||
| 03.11.2025 | 11:59:04,496 | 10 | 111,6699 | |
| 10 | 111,6699 | |||
| 10 | 111,6699 | |||
| 03.11.2025 | 11:58:27,591 | 44 | 111,6699 | |
| 44 | 111,6699 | |||
| 44 | 111,6699 | |||
| 03.11.2025 | 11:50:55,617 | 90 | 111,6001 | |
| 90 | 111,6001 | |||
| 90 | 111,6001 | |||
| 03.11.2025 | 11:50:53,471 | 890 | 111,6299 | |
| 235 | 111,6299 | |||
| 101 | 111,6299 | |||
| 96 | 111,6299 | |||
| 84 | 111,6299 | |||
| 202 | 111,6299 | |||
| 890 | 111,6299 | |||
| 172 | 111,6299 | |||
| 03.11.2025 | 11:50:53,422 | 55 | 111,6299 | |
| 55 | 111,6299 | |||
| 55 | 111,6299 | |||
| 03.11.2025 | 11:50:36,173 | 22 | 111,6199 | |
| 22 | 111,6199 | |||
| 22 | 111,6199 | |||
| 03.11.2025 | 11:48:25,154 | 30 | 111,5699 | |
| 30 | 111,5699 | |||
| 30 | 111,5699 | |||
| 03.11.2025 | 11:48:06,546 | 2 700 | 111,55 | |
| 2 700 | 111,55 | |||
| 2 700 | 111,55 | |||
| 03.11.2025 | 11:43:34,089 | 305 | 111,65 | |
| 5 | 111,65 | |||
| 305 | 111,65 | |||
| 300 | 111,65 | |||
| 03.11.2025 | 11:43:25,236 | 2 | 111,6501 | |
| 2 | 111,6501 | |||
| 2 | 111,6501 | |||
| 03.11.2025 | 11:41:02,718 | 550 | 111,6501 | |
| 550 | 111,6501 | |||
| 550 | 111,6501 | |||
| 03.11.2025 | 11:40:28,743 | 100 | 111,6699 | |
| 100 | 111,6699 | |||
| 100 | 111,6699 | |||
| 03.11.2025 | 11:40:15,303 | 250 | 111,6699 | |
| 250 | 111,6699 | |||
| 250 | 111,6699 | |||
| 03.11.2025 | 11:38:20,983 | 200 | 111,7099 | |
| 200 | 111,7099 | |||
| 200 | 111,7099 | |||
| 03.11.2025 | 11:36:31,850 | 7 | 111,67 | |
| 7 | 111,67 | |||
| 7 | 111,67 | |||
| 03.11.2025 | 11:35:30,800 | 180 | 111,6799 | |
| 180 | 111,6799 | |||
| 180 | 111,6799 | |||
| 03.11.2025 | 11:35:14,326 | 9 | 111,6699 | |
| 9 | 111,6699 | |||
| 9 | 111,6699 | |||
| 03.11.2025 | 11:33:43,859 | 749 | 111,5801 | |
| 749 | 111,5801 | |||
| 749 | 111,5801 | |||
| 03.11.2025 | 11:33:35,843 | 25 | 111,6099 | |
| 25 | 111,6099 | |||
| 25 | 111,6099 | |||
| 03.11.2025 | 11:33:35,557 | 200 | 111,6099 | |
| 200 | 111,6099 | |||
| 200 | 111,6099 | |||
| 03.11.2025 | 11:33:23,833 | 9 | 111,5699 | |
| 9 | 111,5699 | |||
| 9 | 111,5699 | |||
| 03.11.2025 | 11:33:21,854 | 10 | 111,5799 | |
| 10 | 111,5799 | |||
| 10 | 111,5799 | |||
| 03.11.2025 | 11:33:14,919 | 10 | 111,5799 | |
| 10 | 111,5799 | |||
| 10 | 111,5799 | |||
| 03.11.2025 | 11:32:50,282 | 30 | 111,5999 | |
| 30 | 111,5999 | |||
| 30 | 111,5999 | |||
| 03.11.2025 | 11:32:28,333 | 70 | 111,5601 | |
| 70 | 111,5601 | |||
| 70 | 111,5601 | |||
| 03.11.2025 | 11:29:48,918 | 150 | 111,65 | |
| 150 | 111,65 | |||
| 150 | 111,65 | |||
| 03.11.2025 | 11:29:25,557 | 90 | 111,6799 | |
| 90 | 111,6799 | |||
| 90 | 111,6799 | |||
| 03.11.2025 | 11:28:59,352 | 20 | 111,6899 | |
| 20 | 111,6899 | |||
| 20 | 111,6899 | |||
| 03.11.2025 | 11:28:52,729 | 4 | 111,6999 | |
| 4 | 111,6999 | |||
| 4 | 111,6999 | |||
| 03.11.2025 | 11:27:49,105 | 25 | 111,6399 | |
| 25 | 111,6399 | |||
| 25 | 111,6399 | |||
| 03.11.2025 | 11:24:29,289 | 4 | 111,6399 | |
| 4 | 111,6399 | |||
| 4 | 111,6399 | |||
| 03.11.2025 | 11:24:22,467 | 75 | 111,6299 | |
| 75 | 111,6299 | |||
| 75 | 111,6299 | |||
| 03.11.2025 | 11:23:26,380 | 45 | 111,6499 | |
| 45 | 111,6499 | |||
| 45 | 111,6499 | |||
| 03.11.2025 | 11:21:43,545 | 9 | 111,6899 | |
| 9 | 111,6899 | |||
| 9 | 111,6899 | |||
| 03.11.2025 | 11:21:40,838 | 100 | 111,6899 | |
| 100 | 111,6899 | |||
| 100 | 111,6899 | |||
| 03.11.2025 | 11:20:31,949 | 50 | 111,6999 | |
| 50 | 111,6999 | |||
| 50 | 111,6999 | |||
| 03.11.2025 | 11:20:27,255 | 9 | 111,6999 | |
| 9 | 111,6999 | |||
| 9 | 111,6999 | |||
| 03.11.2025 | 11:20:03,314 | 45 | 111,6899 | |
| 45 | 111,6899 | |||
| 45 | 111,6899 | |||
| 03.11.2025 | 11:17:57,602 | 50 | 111,6599 | |
| 50 | 111,6599 | |||
| 50 | 111,6599 | |||
| 03.11.2025 | 11:15:22,160 | 45 | 111,6499 | |
| 45 | 111,6499 | |||
| 45 | 111,6499 | |||
| 03.11.2025 | 11:14:47,184 | 100 | 111,6599 | |
| 100 | 111,6599 | |||
| 100 | 111,6599 | |||
| 03.11.2025 | 11:14:26,916 | 100 | 111,6799 | |
| 100 | 111,6799 | |||
| 100 | 111,6799 | |||
| 03.11.2025 | 11:11:31,657 | 20 | 111,7199 | |
| 20 | 111,7199 | |||
| 20 | 111,7199 | |||
| 03.11.2025 | 11:11:22,141 | 15 | 111,6999 | |
| 15 | 111,6999 | |||
| 15 | 111,6999 | |||
| 03.11.2025 | 11:11:14,656 | 20 | 111,6501 | |
| 20 | 111,6501 | |||
| 20 | 111,6501 | |||
| 03.11.2025 | 11:11:07,689 | 2 142 | 111,6699 | |
| 2 142 | 111,6699 | |||
| 2 142 | 111,6699 | |||
| 03.11.2025 | 11:11:05,953 | 50 | 111,7099 | |
| 50 | 111,7099 | |||
| 50 | 111,7099 | |||
| 03.11.2025 | 11:11:00,258 | 10 | 111,6701 | |
| 10 | 111,6701 | |||
| 10 | 111,6701 | |||
| 03.11.2025 | 11:10:47,979 | 50 | 111,6799 | |
| 50 | 111,6799 | |||
| 50 | 111,6799 | |||
| 03.11.2025 | 11:10:08,828 | 60 | 111,6599 | |
| 60 | 111,6599 | |||
| 60 | 111,6599 | |||
| 03.11.2025 | 11:09:53,206 | 37 | 111,6699 | |
| 37 | 111,6699 | |||
| 37 | 111,6699 | |||
| 03.11.2025 | 11:08:57,435 | 75 | 111,6499 | |
| 75 | 111,6499 | |||
| 75 | 111,6499 | |||
| 03.11.2025 | 11:07:56,586 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 03.11.2025 | 11:07:05,920 | 2 000 | 111,5901 | |
| 2 000 | 111,5901 | |||
| 2 000 | 111,5901 | |||
| 03.11.2025 | 11:06:50,850 | 89 | 111,5999 | |
| 89 | 111,5999 | |||
| 89 | 111,5999 | |||
| 03.11.2025 | 11:06:04,129 | 22 | 111,5401 | |
| 22 | 111,5401 | |||
| 22 | 111,5401 | |||
| 03.11.2025 | 11:04:19,704 | 89 | 111,6699 | |
| 89 | 111,6699 | |||
| 89 | 111,6699 | |||
| 03.11.2025 | 11:02:31,411 | 34 | 111,6801 | |
| 34 | 111,6801 | |||
| 34 | 111,6801 | |||
| 03.11.2025 | 11:02:27,961 | 17 | 111,7099 | |
| 17 | 111,7099 | |||
| 17 | 111,7099 | |||
| 03.11.2025 | 11:00:03,533 | 25 | 111,7299 | |
| 25 | 111,7299 | |||
| 25 | 111,7299 | |||
| 03.11.2025 | 11:00:00,083 | 30 | 111,7299 | |
| 30 | 111,7299 | |||
| 30 | 111,7299 | |||
| 03.11.2025 | 10:58:40,257 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 03.11.2025 | 10:58:39,987 | 1 | 111,7999 | |
| 1 | 111,7999 | |||
| 1 | 111,7999 | |||
| 03.11.2025 | 10:57:52,819 | 4 | 111,8299 | |
| 4 | 111,8299 | |||
| 4 | 111,8299 | |||
| 03.11.2025 | 10:57:44,080 | 9 | 111,8199 | |
| 9 | 111,8199 | |||
| 9 | 111,8199 | |||
| 03.11.2025 | 10:56:27,983 | 600 | 111,7801 | |
| 600 | 111,7801 | |||
| 600 | 111,7801 | |||
| 03.11.2025 | 10:56:08,890 | 2 | 111,8099 | |
| 2 | 111,8099 | |||
| 2 | 111,8099 | |||
| 03.11.2025 | 10:54:55,174 | 9 | 111,7899 | |
| 9 | 111,7899 | |||
| 9 | 111,7899 | |||
| 03.11.2025 | 10:54:54,765 | 22 | 111,7899 | |
| 22 | 111,7899 | |||
| 22 | 111,7899 | |||
| 03.11.2025 | 10:54:08,932 | 44 | 111,7799 | |
| 44 | 111,7799 | |||
| 44 | 111,7799 | |||
| 03.11.2025 | 10:53:08,370 | 30 | 111,8499 | |
| 30 | 111,8499 | |||
| 30 | 111,8499 | |||
| 03.11.2025 | 10:52:20,413 | 33 | 111,8199 | |
| 33 | 111,8199 | |||
| 33 | 111,8199 | |||
| 03.11.2025 | 10:51:15,634 | 440 | 111,7301 | |
| 440 | 111,7301 | |||
| 440 | 111,7301 | |||
| 03.11.2025 | 10:51:01,329 | 30 | 111,7701 | |
| 30 | 111,7701 | |||
| 30 | 111,7701 | |||
| 03.11.2025 | 10:50:24,326 | 89 | 111,7499 | |
| 89 | 111,7499 | |||
| 89 | 111,7499 | |||
| 03.11.2025 | 10:50:24,295 | 179 | 111,7499 | |
| 179 | 111,7499 | |||
| 179 | 111,7499 | |||
| 03.11.2025 | 10:49:38,811 | 20 | 111,6701 | |
| 20 | 111,6701 | |||
| 20 | 111,6701 | |||
| 03.11.2025 | 10:48:43,672 | 220 | 111,5999 | |
| 220 | 111,5999 | |||
| 220 | 111,5999 | |||
| 03.11.2025 | 10:46:35,621 | 132 | 111,5499 | |
| 132 | 111,5499 | |||
| 132 | 111,5499 | |||
| 03.11.2025 | 10:45:41,340 | 18 | 111,5999 | |
| 18 | 111,5999 | |||
| 18 | 111,5999 | |||
| 03.11.2025 | 10:45:20,465 | 7 | 111,5899 | |
| 7 | 111,5899 | |||
| 7 | 111,5899 | |||
| 03.11.2025 | 10:44:59,708 | 500 | 111,6199 | |
| 500 | 111,6199 | |||
| 500 | 111,6199 | |||
| 03.11.2025 | 10:44:58,331 | 48 | 111,6199 | |
| 48 | 111,6199 | |||
| 48 | 111,6199 | |||
| 03.11.2025 | 10:44:21,030 | 1 | 111,5901 | |
| 1 | 111,5901 | |||
| 1 | 111,5901 | |||
| 03.11.2025 | 10:43:30,580 | 11 | 111,6699 | |
| 11 | 111,6699 | |||
| 11 | 111,6699 | |||
| 03.11.2025 | 10:43:16,832 | 15 | 111,6999 | |
| 15 | 111,6999 | |||
| 15 | 111,6999 | |||
| 03.11.2025 | 10:42:54,028 | 36 | 111,66 | |
| 36 | 111,66 | |||
| 36 | 111,66 | |||
| 03.11.2025 | 10:41:55,620 | 89 | 111,6599 | |
| 89 | 111,6599 | |||
| 89 | 111,6599 | |||
| 03.11.2025 | 10:41:03,953 | 1 | 111,6901 | |
| 1 | 111,6901 | |||
| 1 | 111,6901 | |||
| 03.11.2025 | 10:41:03,284 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 03.11.2025 | 10:37:54,812 | 4 | 111,8199 | |
| 4 | 111,8199 | |||
| 4 | 111,8199 | |||
| 03.11.2025 | 10:37:06,591 | 30 | 111,7699 | |
| 30 | 111,7699 | |||
| 30 | 111,7699 | |||
| 03.11.2025 | 10:36:11,765 | 15 | 111,7799 | |
| 15 | 111,7799 | |||
| 15 | 111,7799 | |||
| 03.11.2025 | 10:36:07,757 | 7 | 111,7699 | |
| 7 | 111,7699 | |||
| 7 | 111,7699 | |||
| 03.11.2025 | 10:35:35,058 | 22 | 111,7699 | |
| 22 | 111,7699 | |||
| 22 | 111,7699 | |||
| 03.11.2025 | 10:35:12,340 | 2 | 111,7499 | |
| 2 | 111,7499 | |||
| 2 | 111,7499 | |||
| 03.11.2025 | 10:35:10,508 | 15 | 111,7499 | |
| 15 | 111,7499 | |||
| 15 | 111,7499 | |||
| 03.11.2025 | 10:35:05,579 | 5 | 111,7499 | |
| 5 | 111,7499 | |||
| 5 | 111,7499 | |||
| 03.11.2025 | 10:34:50,340 | 3 | 111,7299 | |
| 3 | 111,7299 | |||
| 3 | 111,7299 | |||
| 03.11.2025 | 10:34:42,322 | 50 | 111,7299 | |
| 50 | 111,7299 | |||
| 50 | 111,7299 | |||
| 03.11.2025 | 10:32:23,708 | 2 | 111,80 | |
| 2 | 111,80 | |||
| 2 | 111,80 | |||
| 03.11.2025 | 10:32:11,714 | 20 | 111,8499 | |
| 20 | 111,8499 | |||
| 20 | 111,8499 | |||
| 03.11.2025 | 10:31:12,635 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 03.11.2025 | 10:30:51,510 | 33 | 111,8699 | |
| 33 | 111,8699 | |||
| 33 | 111,8699 | |||
| 03.11.2025 | 10:30:09,892 | 10 | 111,85 | |
| 10 | 111,85 | |||
| 10 | 111,85 | |||
| 03.11.2025 | 10:29:16,247 | 30 | 111,8599 | |
| 30 | 111,8599 | |||
| 30 | 111,8599 | |||
| 03.11.2025 | 10:27:37,620 | 200 | 111,8499 | |
| 200 | 111,8499 | |||
| 200 | 111,8499 | |||
| 03.11.2025 | 10:27:25,673 | 50 | 111,8599 | |
| 50 | 111,8599 | |||
| 50 | 111,8599 | |||
| 03.11.2025 | 10:25:55,945 | 12 | 112,08 | |
| 12 | 112,08 | |||
| 12 | 112,08 | |||
| 03.11.2025 | 10:25:55,853 | 806 | 112,10 | |
| 806 | 112,10 | |||
| 806 | 112,10 | |||
| 03.11.2025 | 10:25:02,741 | 2 700 | 112,10 | |
| 2 700 | 112,10 | |||
| 2 700 | 112,10 | |||
| 03.11.2025 | 10:24:16,602 | 10 | 112,1499 | |
| 10 | 112,1499 | |||
| 10 | 112,1499 | |||
| 03.11.2025 | 10:24:05,677 | 71 | 112,1899 | |
| 71 | 112,1899 | |||
| 71 | 112,1899 | |||
| 03.11.2025 | 10:23:57,973 | 17 | 112,1499 | |
| 17 | 112,1499 | |||
| 17 | 112,1499 | |||
| 03.11.2025 | 10:23:55,688 | 1 000 | 112,1601 | |
| 190 | 112,1601 | |||
| 810 | 112,1601 | |||
| 1 000 | 112,1601 | |||
| 03.11.2025 | 10:22:49,480 | 113 | 112,1799 | |
| 113 | 112,1799 | |||
| 113 | 112,1799 | |||
| 03.11.2025 | 10:21:29,001 | 100 | 112,2299 | |
| 100 | 112,2299 | |||
| 100 | 112,2299 | |||
| 03.11.2025 | 10:20:45,778 | 15 | 112,1701 | |
| 15 | 112,1701 | |||
| 15 | 112,1701 | |||
| 03.11.2025 | 10:20:34,253 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 03.11.2025 | 10:20:31,584 | 37 | 112,2199 | |
| 37 | 112,2199 | |||
| 37 | 112,2199 | |||
| 03.11.2025 | 10:19:55,234 | 25 | 112,1999 | |
| 25 | 112,1999 | |||
| 25 | 112,1999 | |||
| 03.11.2025 | 10:19:03,825 | 25 | 112,1799 | |
| 25 | 112,1799 | |||
| 25 | 112,1799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 16:52:57
Letzte Aktualisierung:
03.11.2025 @ 16:52:57