Tradegate Exchange

BASF SE

790

642

45.88

Date	Time	Volume	Order Volume	Price
14/08/2025	17:00:28.474	700		45.88
			700	45.88
			700	45.88
14/08/2025	17:00:02.173	50		45.89
			50	45.89
			50	45.89
14/08/2025	16:59:35.566	20		45.89
			20	45.89
			20	45.89
14/08/2025	16:58:49.331	200		45.88
			200	45.88
			200	45.88
14/08/2025	16:58:43.941	800		45.88
			800	45.88
			800	45.88
14/08/2025	16:56:19.065	613		45.88
			613	45.88
			613	45.88
14/08/2025	16:55:15.353	22		45.88
			22	45.88
			22	45.88
14/08/2025	16:54:09.422	30		45.88
			30	45.88
			30	45.88
14/08/2025	16:52:38.582	8		45.88
			8	45.88
			8	45.88
14/08/2025	16:51:01.560	550		45.90
			550	45.90
			550	45.90
14/08/2025	16:50:42.138	5		45.91
			5	45.91
			5	45.91
14/08/2025	16:50:24.727	25		45.91
			25	45.91
			25	45.91
14/08/2025	16:47:52.936	105		45.97
			105	45.97
			105	45.97
14/08/2025	16:46:00.297	20		45.96
			20	45.96
			20	45.96
14/08/2025	16:45:45.557	45		45.95
			45	45.95
			45	45.95
14/08/2025	16:45:33.562	18		45.91
			18	45.91
			18	45.91
14/08/2025	16:44:28.755	55		45.89
			55	45.89
			55	45.89
14/08/2025	16:42:16.837	160		45.90
			13	45.90
			160	45.90
			147	45.90
14/08/2025	16:42:07.016	800		45.90
			800	45.90
			800	45.90
14/08/2025	16:41:47.596	800		45.90
			800	45.90
			800	45.90
14/08/2025	16:41:38.283	200		45.90
			200	45.90
			200	45.90
14/08/2025	16:41:00.087	150		45.90
			150	45.90
			150	45.90
14/08/2025	16:40:12.954	30		45.91
			30	45.91
			30	45.91
14/08/2025	16:39:42.960	218		45.88
			218	45.88
			218	45.88
14/08/2025	16:39:17.501	350		45.90
			350	45.90
			350	45.90
14/08/2025	16:38:57.356	25		45.90
			25	45.90
			25	45.90
14/08/2025	16:36:54.928	620		45.91
			620	45.91
			620	45.91
14/08/2025	16:36:48.528	100		45.92
			100	45.92
			100	45.92
14/08/2025	16:35:53.787	500		45.89
			500	45.89
			500	45.89
14/08/2025	16:35:24.868	30		45.93
			30	45.93
			30	45.93
14/08/2025	16:33:31.453	260		45.90
			200	45.90
			260	45.90
			60	45.90
14/08/2025	16:33:12.651	800		45.90
			800	45.90
			800	45.90
14/08/2025	16:33:12.274	5		45.89
			5	45.89
			5	45.89
14/08/2025	16:30:36.942	20		45.83
			20	45.83
			20	45.83
14/08/2025	16:28:42.145	100		45.83
			100	45.83
			100	45.83
14/08/2025	16:28:24.978	250		45.82
			250	45.82
			250	45.82
14/08/2025	16:27:47.988	700		45.82
			700	45.82
			700	45.82
14/08/2025	16:27:19.973	67		45.83
			67	45.83
			67	45.83
14/08/2025	16:26:27.546	117		45.80
			117	45.80
			117	45.80
14/08/2025	16:26:15.424	800		45.80
			800	45.80
			800	45.80
14/08/2025	16:25:27.956	1		45.77
			1	45.77
			1	45.77
14/08/2025	16:24:27.146	500		45.75
			500	45.75
			500	45.75
14/08/2025	16:23:51.955	38		45.75
			38	45.75
			38	45.75
14/08/2025	16:23:14.566	50		45.76
			50	45.76
			50	45.76
14/08/2025	16:21:57.592	800		45.76
			800	45.76
			800	45.76
14/08/2025	16:21:20.621	100		45.74
			100	45.74
			100	45.74
14/08/2025	16:18:11.131	150		45.70
			150	45.70
			150	45.70
14/08/2025	16:17:47.689	20		45.70
			20	45.70
			20	45.70
14/08/2025	16:17:23.385	600		45.67
			600	45.67
			600	45.67
14/08/2025	16:15:50.335	75		45.65
			75	45.65
			75	45.65
14/08/2025	16:15:26.476	200		45.65
			200	45.65
			200	45.65
14/08/2025	16:14:02.479	150		45.65
			150	45.65
			150	45.65
14/08/2025	16:12:16.263	800		45.67
			800	45.67
			800	45.67
14/08/2025	16:11:11.058	222		45.67
			222	45.67
			222	45.67
14/08/2025	16:09:30.281	20		45.67
			20	45.67
			20	45.67
14/08/2025	16:09:13.308	100		45.68
			100	45.68
			100	45.68
14/08/2025	16:08:48.607	600		45.72
			600	45.72
			600	45.72
14/08/2025	16:07:44.413	1		45.72
			1	45.72
			1	45.72
14/08/2025	16:06:09.730	162		45.69
			162	45.69
			162	45.69
14/08/2025	16:05:08.635	45		45.69
			45	45.69
			45	45.69
14/08/2025	16:04:57.924	48		45.69
			48	45.69
			48	45.69
14/08/2025	16:04:28.209	200		45.70
			200	45.70
			200	45.70
14/08/2025	16:04:25.213	375		45.69
			375	45.69
			375	45.69
14/08/2025	16:02:22.098	100		45.70
			100	45.70
			100	45.70
14/08/2025	16:01:25.741	12		45.68
			12	45.68
			12	45.68
14/08/2025	16:01:22.708	70		45.68
			70	45.68
			70	45.68
14/08/2025	16:01:22.620	80		45.68
			80	45.68
			80	45.68
14/08/2025	16:00:02.233	2		45.77
			2	45.77
			2	45.77
14/08/2025	15:58:45.461	80		45.79
			80	45.79
			80	45.79
14/08/2025	15:56:18.086	275		45.73
			200	45.73
			275	45.73
			75	45.73
14/08/2025	15:56:10.198	800		45.73
			800	45.73
			800	45.73
14/08/2025	15:55:27.471	2 390		45.71
			2 390	45.71
			2 390	45.71
14/08/2025	15:55:18.883	800		45.73
			800	45.73
			800	45.73
14/08/2025	15:54:29.016	200		45.74
			200	45.74
			200	45.74
14/08/2025	15:53:43.674	800		45.77
			800	45.77
			800	45.77
14/08/2025	15:53:40.435	20		45.77
			20	45.77
			20	45.77
14/08/2025	15:48:33.686	94		45.77
			94	45.77
			94	45.77
14/08/2025	15:48:28.009	150		45.77
			150	45.77
			150	45.77
14/08/2025	15:47:39.334	100		45.78
			100	45.78
			100	45.78
14/08/2025	15:46:26.845	5		45.75
			5	45.75
			5	45.75
14/08/2025	15:46:23.420	5		45.76
			5	45.76
			5	45.76
14/08/2025	15:45:26.382	100		45.76
			100	45.76
			100	45.76
14/08/2025	15:45:22.950	11		45.77
			11	45.77
			11	45.77
14/08/2025	15:44:07.493	10		45.75
			10	45.75
			10	45.75
14/08/2025	15:43:59.688	50		45.75
			50	45.75
			50	45.75
14/08/2025	15:43:54.495	40		45.77
			40	45.77
			40	45.77
14/08/2025	15:43:20.762	100		45.77
			100	45.77
			100	45.77
14/08/2025	15:41:27.005	14		45.78
			14	45.78
			14	45.78
14/08/2025	15:36:25.178	3		45.79
			3	45.79
			3	45.79
14/08/2025	15:36:07.182	50		45.80
			50	45.80
			50	45.80
14/08/2025	15:35:00.241	17		45.77
			17	45.77
			17	45.77
14/08/2025	15:33:18.617	40		45.77
			40	45.77
			40	45.77
14/08/2025	15:33:08.955	50		45.76
			50	45.76
			50	45.76
14/08/2025	15:32:50.532	100		45.75
			100	45.75
			100	45.75
14/08/2025	15:32:25.887	65		45.79
			65	45.79
			65	45.79
14/08/2025	15:30:28.615	276		45.79
			276	45.79
			276	45.79
14/08/2025	15:30:04.930	10		45.82
			10	45.82
			10	45.82
14/08/2025	15:28:41.135	523		45.79
			523	45.79
			523	45.79
14/08/2025	15:26:49.553	70		45.80
			70	45.80
			70	45.80
14/08/2025	15:25:58.988	200		45.80
			200	45.80
			200	45.80
14/08/2025	15:25:17.451	800		45.83
			800	45.83
			800	45.83
14/08/2025	15:24:30.556	250		45.85
			250	45.85
			250	45.85
14/08/2025	15:22:41.979	250		45.81
			250	45.81
			250	45.81
14/08/2025	15:21:03.805	300		45.83
			300	45.83
			300	45.83
14/08/2025	15:20:51.206	42		45.83
			42	45.83
			42	45.83
14/08/2025	15:20:27.120	33		45.84
			33	45.84
			33	45.84
14/08/2025	15:19:43.736	3		45.83
			3	45.83
			3	45.83
14/08/2025	15:19:09.108	155		45.83
			155	45.83
			155	45.83
14/08/2025	15:17:47.007	13		45.82
			13	45.82
			13	45.82
14/08/2025	15:16:40.763	100		45.82
			100	45.82
			100	45.82
14/08/2025	15:15:49.462	100		45.81
			100	45.81
			100	45.81
14/08/2025	15:14:37.552	200		45.80
			200	45.80
			200	45.80
14/08/2025	15:12:27.875	20		45.79
			20	45.79
			20	45.79
14/08/2025	15:10:49.507	39		45.81
			6	45.81
			39	45.81
			4	45.81
			29	45.81
14/08/2025	15:10:49.401	165		45.81
			165	45.81
			165	45.81
14/08/2025	15:10:29.530	17		45.82
			17	45.82
			17	45.82
14/08/2025	15:10:29.462	93		45.82
			93	45.82
			93	45.82
14/08/2025	15:10:19.775	34		45.82
			34	45.82
			34	45.82
14/08/2025	15:10:19.699	64		45.82
			64	45.82
			64	45.82
14/08/2025	15:05:32.902	220		45.80
			220	45.80
			220	45.80
14/08/2025	15:04:52.205	30		45.80
			30	45.80
			30	45.80
14/08/2025	15:04:15.161	250		45.80
			250	45.80
			250	45.80
14/08/2025	15:03:53.190	9		45.79
			9	45.79
			9	45.79
14/08/2025	15:03:15.759	150		45.80
			150	45.80
			150	45.80
14/08/2025	14:58:34.808	800		45.79
			800	45.79
			800	45.79
14/08/2025	14:57:57.571	200		45.77
			200	45.77
			200	45.77
14/08/2025	14:57:24.185	660		45.77
			660	45.77
			660	45.77
14/08/2025	14:54:33.567	400		45.79
			400	45.79
			400	45.79
14/08/2025	14:54:29.497	800		45.79
			800	45.79
			800	45.79
14/08/2025	14:54:18.857	125		45.79
			125	45.79
			125	45.79
14/08/2025	14:54:04.995	800		45.79
			800	45.79
			800	45.79
14/08/2025	14:52:33.628	250		45.78
			250	45.78
			250	45.78
14/08/2025	14:50:39.325	25		45.79
			25	45.79
			25	45.79
14/08/2025	14:50:07.585	25		45.80
			25	45.80
			25	45.80
14/08/2025	14:48:47.380	50		45.79
			50	45.79
			50	45.79
14/08/2025	14:48:14.958	3 700		45.85
			3 700	45.85
			3 700	45.85
14/08/2025	14:48:07.064	800		45.80
			800	45.80
			800	45.80
14/08/2025	14:47:59.483	15		45.79
			15	45.79
			15	45.79
14/08/2025	14:46:16.259	30		45.76
			30	45.76
			30	45.76
14/08/2025	14:44:28.199	24		45.78
			24	45.78
			24	45.78
14/08/2025	14:41:38.719	130		45.83
			125	45.83
			5	45.83
			130	45.83
14/08/2025	14:39:41.067	9		45.82
			9	45.82
			9	45.82
14/08/2025	14:39:30.001	100		45.82
			100	45.82
			100	45.82
14/08/2025	14:38:55.967	100		45.79
			100	45.79
			100	45.79
14/08/2025	14:38:14.796	21		45.81
			21	45.81
			21	45.81
14/08/2025	14:36:30.993	100		45.80
			100	45.80
			100	45.80
14/08/2025	14:36:01.354	17		45.80
			16	45.80
			17	45.80
			1	45.80
14/08/2025	14:33:40.413	148		45.83
			1	45.83
			100	45.83
			148	45.83
			44	45.83
			3	45.83
14/08/2025	14:31:02.729	1		45.79
			1	45.79
			1	45.79
14/08/2025	14:30:27.908	1		45.81
			1	45.81
			1	45.81
14/08/2025	14:28:51.525	6		45.88
			6	45.88
			6	45.88
14/08/2025	14:28:37.715	250		45.88
			250	45.88
			250	45.88
14/08/2025	14:26:17.123	1 246		45.92
			1 246	45.92
			1 246	45.92
14/08/2025	14:25:50.584	300		45.97
			300	45.97
			300	45.97
14/08/2025	14:25:39.501	1		45.97
			1	45.97
			1	45.97
14/08/2025	14:24:34.425	90		45.94
			90	45.94
			90	45.94
14/08/2025	14:23:59.818	75		45.92
			75	45.92
			75	45.92
14/08/2025	14:23:08.047	100		45.90
			100	45.90
			100	45.90
14/08/2025	14:21:49.388	600		45.88
			600	45.88
			600	45.88
14/08/2025	14:18:46.752	40		45.87
			40	45.87
			40	45.87
14/08/2025	14:18:23.332	25		45.88
			25	45.88
			25	45.88
14/08/2025	14:17:31.256	20		45.86
			20	45.86
			20	45.86
14/08/2025	14:16:14.222	160		45.86
			160	45.86
			160	45.86
14/08/2025	14:15:49.424	58		45.86
			58	45.86
			58	45.86
14/08/2025	14:15:09.250	88		45.87
			88	45.87
			88	45.87
14/08/2025	14:15:02.501	13		45.88
			13	45.88
			13	45.88
14/08/2025	14:12:31.139	30		45.89
			30	45.89
			30	45.89
14/08/2025	14:10:47.350	50		45.88
			50	45.88
			50	45.88
14/08/2025	14:10:39.812	27		45.89
			27	45.89
			27	45.89
14/08/2025	14:10:04.055	100		45.89
			100	45.89
			100	45.89
14/08/2025	14:09:52.611	30		45.90
			30	45.90
			30	45.90
14/08/2025	14:09:43.955	80		45.90
			80	45.90
			80	45.90
14/08/2025	14:07:10.242	2		45.92
			2	45.92
			2	45.92
14/08/2025	14:04:44.957	1		45.93
			1	45.93
			1	45.93
14/08/2025	14:04:40.626	135		45.93
			135	45.93
			135	45.93
14/08/2025	14:03:06.204	800		45.96
			800	45.96
			800	45.96
14/08/2025	14:02:55.148	60		45.95
			60	45.95
			60	45.95
14/08/2025	14:02:48.440	15		45.96
			15	45.96
			15	45.96
14/08/2025	14:02:47.701	150		45.95
			150	45.95
			150	45.95
14/08/2025	14:02:14.138	800		45.96
			800	45.96
			800	45.96
14/08/2025	14:02:04.366	800		45.95
			800	45.95
			800	45.95
14/08/2025	14:01:58.161	100		45.93
			100	45.93
			100	45.93
14/08/2025	14:01:46.985	200		45.95
			200	45.95
			200	45.95
14/08/2025	14:01:26.054	100		45.93
			100	45.93
			100	45.93
14/08/2025	14:01:01.364	150		45.93
			150	45.93
			150	45.93
14/08/2025	14:00:34.912	50		45.94
			50	45.94
			50	45.94
14/08/2025	13:56:49.426	500		45.97
			500	45.97
			500	45.97
14/08/2025	13:56:24.511	70		45.96
			70	45.96
			70	45.96
14/08/2025	13:55:32.454	25		45.95
			25	45.95
			25	45.95
14/08/2025	13:55:17.578	200		45.92
			200	45.92
			200	45.92
14/08/2025	13:54:22.353	150		45.89
			150	45.89
			150	45.89
14/08/2025	13:54:06.472	45		45.88
			45	45.88
			45	45.88
14/08/2025	13:53:04.688	100		45.88
			100	45.88
			100	45.88
14/08/2025	13:51:35.861	4		45.89
			4	45.89
			4	45.89
14/08/2025	13:51:13.631	200		45.89
			200	45.89
			200	45.89
14/08/2025	13:50:47.671	47		45.92
			47	45.92
			47	45.92
14/08/2025	13:50:32.796	30		45.92
			30	45.92
			30	45.92
14/08/2025	13:50:25.540	49		45.92
			49	45.92
			49	45.92
14/08/2025	13:50:11.986	300		45.92
			300	45.92
			300	45.92
14/08/2025	13:46:51.902	15		45.92
			15	45.92
			15	45.92
14/08/2025	13:46:04.500	21		45.90
			21	45.90
			21	45.90
14/08/2025	13:45:14.810	15		45.90
			15	45.90
			15	45.90
14/08/2025	13:44:59.889	280		45.91
			280	45.91
			280	45.91
14/08/2025	13:43:24.307	200		45.92
			200	45.92
			200	45.92
14/08/2025	13:43:02.672	100		45.93
			100	45.93
			100	45.93
14/08/2025	13:43:00.659	10		45.92
			10	45.92
			10	45.92
14/08/2025	13:42:26.985	6		45.91
			6	45.91
			6	45.91
14/08/2025	13:41:38.526	200		45.91
			200	45.91
			200	45.91
14/08/2025	13:36:21.363	49		45.91
			49	45.91
			49	45.91
14/08/2025	13:35:06.283	50		45.91
			50	45.91
			50	45.91
14/08/2025	13:33:04.321	40		45.91
			40	45.91
			40	45.91
14/08/2025	13:32:44.720	26		45.90
			26	45.90
			26	45.90
14/08/2025	13:32:25.437	600		45.89
			600	45.89
			600	45.89
14/08/2025	13:32:02.541	50		45.88
			50	45.88
			50	45.88
14/08/2025	13:30:17.410	1		45.88
			1	45.88
			1	45.88
14/08/2025	13:29:11.988	250		45.87
			250	45.87
			250	45.87
14/08/2025	13:28:58.983	150		45.86
			150	45.86
			150	45.86
14/08/2025	13:28:34.868	100		45.86
			100	45.86
			100	45.86
14/08/2025	13:27:15.460	800		45.83
			800	45.83
			800	45.83
14/08/2025	13:26:11.124	19		45.83
			19	45.83
			19	45.83
14/08/2025	13:24:42.213	100		45.83
			100	45.83
			100	45.83
14/08/2025	13:23:39.093	1 200		45.82
			1 200	45.82
			1 200	45.82
14/08/2025	13:23:31.118	800		45.84
			800	45.84
			800	45.84
14/08/2025	13:22:01.679	20		45.86
			20	45.86
			20	45.86
14/08/2025	13:22:00.289	2		45.85
			2	45.85
			2	45.85
14/08/2025	13:20:59.114	22		45.86
			22	45.86
			22	45.86
14/08/2025	13:19:16.546	600		45.85
			600	45.85
			600	45.85
14/08/2025	13:19:12.829	800		45.85
			800	45.85
			800	45.85
14/08/2025	13:19:12.641	56		45.84
			56	45.84
			56	45.84
14/08/2025	13:18:58.411	526		45.84
			511	45.84
			526	45.84
			15	45.84
14/08/2025	13:18:49.580	600		45.84
			600	45.84
			600	45.84
14/08/2025	13:18:38.808	20		45.84
			20	45.84
			20	45.84
14/08/2025	13:18:21.679	800		45.85
			800	45.85
			800	45.85
14/08/2025	13:16:59.692	800		45.85
			800	45.85
			800	45.85
14/08/2025	13:15:54.686	35		45.83
			35	45.83
			35	45.83
14/08/2025	13:13:54.869	132		45.82
			132	45.82
			132	45.82
14/08/2025	13:13:30.520	25		45.81
			25	45.81
			25	45.81
14/08/2025	13:13:05.879	55		45.81
			55	45.81
			55	45.81
14/08/2025	13:12:32.373	20		45.81
			20	45.81
			20	45.81
14/08/2025	13:11:57.851	9		45.80
			9	45.80
			9	45.80
14/08/2025	13:11:44.023	100		45.82
			100	45.82
			100	45.82
14/08/2025	13:09:24.576	100		45.79
			100	45.79
			100	45.79
14/08/2025	13:08:12.487	50		45.81
			50	45.81
			50	45.81
14/08/2025	13:06:37.710	100		45.80
			100	45.80
			100	45.80
14/08/2025	13:05:27.060	1		45.83
			1	45.83
			1	45.83
14/08/2025	13:05:02.169	1		45.83
			1	45.83
			1	45.83
14/08/2025	13:04:52.511	600		45.82
			600	45.82
			600	45.82
14/08/2025	13:04:06.767	2		45.80
			2	45.80
			2	45.80
14/08/2025	13:03:01.261	4		45.78
			4	45.78
			4	45.78
14/08/2025	13:02:30.923	180		45.75
			180	45.75
			180	45.75
14/08/2025	12:56:35.267	25		45.70
			25	45.70
			25	45.70
14/08/2025	12:56:30.977	800		45.70
			600	45.70
			800	45.70
			100	45.70
			100	45.70
14/08/2025	12:53:42.983	170		45.72
			170	45.72
			170	45.72
14/08/2025	12:52:22.713	1		45.73
			1	45.73
			1	45.73
14/08/2025	12:50:01.234	80		45.75
			80	45.75
			80	45.75
14/08/2025	12:49:30.360	2 270		45.71
			2 270	45.71
			2 270	45.71
14/08/2025	12:49:14.005	600		45.74
			600	45.74
			600	45.74
14/08/2025	12:49:13.380	90		45.74
			90	45.74
			90	45.74
14/08/2025	12:48:53.411	50		45.75
			50	45.75
			50	45.75
14/08/2025	12:47:46.983	280		45.73
			280	45.73
			280	45.73
14/08/2025	12:46:30.328	6		45.74
			6	45.74
			6	45.74
14/08/2025	12:46:20.285	100		45.73
			100	45.73
			100	45.73
14/08/2025	12:45:24.485	75		45.74
			75	45.74
			75	45.74
14/08/2025	12:42:11.311	2		45.76
			2	45.76
			2	45.76
14/08/2025	12:40:48.279	400		45.77
			400	45.77
			400	45.77
14/08/2025	12:39:41.753	250		45.80
			250	45.80
			250	45.80
14/08/2025	12:36:25.719	1		45.78
			1	45.78
			1	45.78
14/08/2025	12:36:08.292	100		45.78
			100	45.78
			100	45.78
14/08/2025	12:34:56.971	400		45.77
			400	45.77
			400	45.77
14/08/2025	12:34:52.116	1		45.78
			1	45.78
			1	45.78
14/08/2025	12:34:36.528	153		45.76
			153	45.76
			153	45.76
14/08/2025	12:33:44.952	35		45.75
			35	45.75
			35	45.75
14/08/2025	12:33:31.307	100		45.76
			100	45.76
			100	45.76
14/08/2025	12:33:26.809	39		45.76
			39	45.76
			39	45.76
14/08/2025	12:32:32.209	80		45.76
			80	45.76
			80	45.76
14/08/2025	12:30:44.926	40		45.79
			40	45.79
			40	45.79
14/08/2025	12:29:03.932	6		45.80
			6	45.80
			6	45.80
14/08/2025	12:28:28.574	90		45.81
			90	45.81
			90	45.81
14/08/2025	12:27:10.051	300		45.79
			300	45.79
			300	45.79
14/08/2025	12:26:38.431	500		45.78
			500	45.78
			500	45.78
14/08/2025	12:26:36.423	205		45.78
			205	45.78
			205	45.78
14/08/2025	12:26:22.720	1		45.79
			1	45.79
			1	45.79
14/08/2025	12:25:08.995	20		45.79
			20	45.79
			20	45.79
14/08/2025	12:25:06.302	50		45.79
			50	45.79
			50	45.79
14/08/2025	12:24:19.491	300		45.79
			300	45.79
			300	45.79
14/08/2025	12:24:15.096	100		45.80
			100	45.80
			100	45.80
14/08/2025	12:20:47.437	20		45.84
			20	45.84
			20	45.84
14/08/2025	12:20:36.747	10		45.84
			10	45.84
			10	45.84
14/08/2025	12:15:58.940	300		45.84
			300	45.84
			300	45.84
14/08/2025	12:14:52.102	15		45.84
			15	45.84
			15	45.84
14/08/2025	12:13:19.103	475		45.84
			475	45.84
			475	45.84
14/08/2025	12:12:04.110	200		45.84
			200	45.84
			200	45.84
14/08/2025	12:09:10.594	800		45.88
			800	45.88
			800	45.88
14/08/2025	12:08:04.386	161		45.89
			161	45.89
			161	45.89
14/08/2025	12:07:15.375	100		45.88
			100	45.88
			100	45.88
14/08/2025	12:06:00.681	600		45.86
			600	45.86
			600	45.86
14/08/2025	12:03:43.189	75		45.85
			75	45.85
			75	45.85
14/08/2025	12:01:44.571	110		45.86
			110	45.86
			110	45.86
14/08/2025	12:00:45.340	23		45.86
			23	45.86
			23	45.86
14/08/2025	12:00:04.000	100		45.88
			100	45.88
			100	45.88
14/08/2025	11:59:51.446	400		45.88
			400	45.88
			400	45.88
14/08/2025	11:59:20.224	200		45.88
			200	45.88
			200	45.88
14/08/2025	11:58:51.752	34		45.88
			34	45.88
			34	45.88
14/08/2025	11:57:16.418	136		45.86
			136	45.86
			136	45.86
14/08/2025	11:56:03.651	3		45.87
			3	45.87
			3	45.87
14/08/2025	11:55:46.554	1		45.88
			1	45.88
			1	45.88
14/08/2025	11:55:18.976	50		45.87
			50	45.87
			50	45.87
14/08/2025	11:54:43.230	200		45.87
			200	45.87
			200	45.87
14/08/2025	11:53:27.332	33		45.87
			33	45.87
			33	45.87
14/08/2025	11:52:41.020	44		45.88
			44	45.88
			44	45.88
14/08/2025	11:50:15.589	40		45.88
			40	45.88
			40	45.88
14/08/2025	11:49:51.789	700		45.89
			700	45.89
			700	45.89
14/08/2025	11:48:41.670	1		45.90
			1	45.90
			1	45.90
14/08/2025	11:48:07.322	300		45.88
			300	45.88
			240	45.88
			60	45.88
14/08/2025	11:48:03.989	600		45.89
			600	45.89
			600	45.89
14/08/2025	11:47:32.160	100		45.90
			100	45.90
			100	45.90
14/08/2025	11:46:02.689	9		45.91
			9	45.91
			9	45.91
14/08/2025	11:45:35.360	14		45.91
			14	45.91
			14	45.91
14/08/2025	11:45:27.588	2		45.91
			2	45.91
			2	45.91
14/08/2025	11:45:00.010	500		45.90
			500	45.90
			500	45.90
14/08/2025	11:44:51.857	150		45.90
			150	45.90
			150	45.90
14/08/2025	11:44:09.153	50		45.89
			50	45.89
			50	45.89
14/08/2025	11:43:24.398	200		45.90
			200	45.90
			200	45.90
14/08/2025	11:43:10.468	800		45.90
			800	45.90
			800	45.90
14/08/2025	11:43:05.561	200		45.89
			200	45.89
			200	45.89
14/08/2025	11:42:11.439	70		45.92
			70	45.92
			70	45.92
14/08/2025	11:41:48.284	100		45.90
			100	45.90
			100	45.90
14/08/2025	11:41:07.803	7		45.89
			7	45.89
			7	45.89
14/08/2025	11:40:01.504	241		45.89
			151	45.89
			90	45.89
			241	45.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 653.50
Ask: 1 654.00
Volume: 31 463
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 17:00:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice