Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
922
887
128,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 21:57:18,224 | 158 | 128,80 | |
| 158 | 128,80 | |||
| 158 | 128,80 | |||
| 18.06.2025 | 21:48:15,178 | 12 | 129,08 | |
| 12 | 129,08 | |||
| 12 | 129,08 | |||
| 18.06.2025 | 21:39:06,668 | 31 | 128,96 | |
| 31 | 128,96 | |||
| 31 | 128,96 | |||
| 18.06.2025 | 21:34:40,226 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 18.06.2025 | 21:33:54,296 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 18.06.2025 | 21:27:31,128 | 23 | 129,00 | |
| 23 | 129,00 | |||
| 23 | 129,00 | |||
| 18.06.2025 | 21:25:56,017 | 22 | 128,90 | |
| 22 | 128,90 | |||
| 22 | 128,90 | |||
| 18.06.2025 | 21:23:20,907 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 18.06.2025 | 21:23:05,991 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 18.06.2025 | 21:20:49,511 | 165 | 129,02 | |
| 165 | 129,02 | |||
| 125 | 129,02 | |||
| 40 | 129,02 | |||
| 18.06.2025 | 21:16:36,680 | 590 | 128,62 | |
| 590 | 128,62 | |||
| 590 | 128,62 | |||
| 18.06.2025 | 21:09:06,164 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 21:06:55,465 | 26 | 128,82 | |
| 26 | 128,82 | |||
| 26 | 128,82 | |||
| 18.06.2025 | 21:06:08,334 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 18.06.2025 | 21:03:12,447 | 17 | 128,94 | |
| 17 | 128,94 | |||
| 17 | 128,94 | |||
| 18.06.2025 | 20:59:54,854 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 18.06.2025 | 20:58:38,773 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 20:58:34,086 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 18.06.2025 | 20:58:20,365 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 20:57:22,090 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.06.2025 | 20:56:06,614 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 18.06.2025 | 20:51:46,412 | 5 | 128,90 | |
| 5 | 128,90 | |||
| 5 | 128,90 | |||
| 18.06.2025 | 20:51:30,900 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 18.06.2025 | 20:51:25,767 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 18.06.2025 | 20:49:12,133 | 20 | 128,92 | |
| 20 | 128,92 | |||
| 20 | 128,92 | |||
| 18.06.2025 | 20:49:03,664 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 18.06.2025 | 20:48:38,625 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 20:41:18,534 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 18.06.2025 | 20:37:59,360 | 26 | 128,72 | |
| 26 | 128,72 | |||
| 26 | 128,72 | |||
| 18.06.2025 | 20:37:48,734 | 18 | 128,86 | |
| 18 | 128,86 | |||
| 18 | 128,86 | |||
| 18.06.2025 | 20:35:54,148 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 20:34:15,643 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 18.06.2025 | 20:32:49,292 | 100 | 128,74 | |
| 100 | 128,74 | |||
| 100 | 128,74 | |||
| 18.06.2025 | 20:21:59,159 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 18.06.2025 | 20:20:13,299 | 16 | 128,74 | |
| 16 | 128,74 | |||
| 16 | 128,74 | |||
| 18.06.2025 | 20:20:05,334 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.06.2025 | 20:19:45,610 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 20:17:27,623 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 20:11:23,913 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.06.2025 | 20:09:31,541 | 5 | 128,52 | |
| 5 | 128,52 | |||
| 5 | 128,52 | |||
| 18.06.2025 | 20:08:40,671 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 20:07:51,742 | 80 | 128,76 | |
| 80 | 128,76 | |||
| 80 | 128,76 | |||
| 18.06.2025 | 20:04:59,266 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.06.2025 | 20:04:42,459 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 20:03:11,472 | 464 | 128,66 | |
| 464 | 128,66 | |||
| 464 | 128,66 | |||
| 18.06.2025 | 20:00:01,430 | 159 | 129,02 | |
| 159 | 129,02 | |||
| 159 | 129,02 | |||
| 18.06.2025 | 19:56:39,352 | 2 | 129,06 | |
| 2 | 129,06 | |||
| 2 | 129,06 | |||
| 18.06.2025 | 19:55:14,760 | 23 | 129,02 | |
| 23 | 129,02 | |||
| 23 | 129,02 | |||
| 18.06.2025 | 19:52:33,594 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 18.06.2025 | 19:51:32,579 | 23 | 128,98 | |
| 23 | 128,98 | |||
| 23 | 128,98 | |||
| 18.06.2025 | 19:51:19,528 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 18.06.2025 | 19:49:03,145 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 18.06.2025 | 19:47:03,463 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 18.06.2025 | 19:46:54,309 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 18.06.2025 | 19:42:49,402 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.06.2025 | 19:41:57,861 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.06.2025 | 19:41:20,931 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 19:40:49,191 | 194 | 128,84 | |
| 194 | 128,84 | |||
| 194 | 128,84 | |||
| 18.06.2025 | 19:40:25,573 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 19:37:30,640 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 19:37:09,096 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 19:34:02,867 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.06.2025 | 19:33:17,278 | 12 | 128,66 | |
| 12 | 128,66 | |||
| 12 | 128,66 | |||
| 18.06.2025 | 19:28:09,973 | 2 | 128,74 | |
| 2 | 128,74 | |||
| 2 | 128,74 | |||
| 18.06.2025 | 19:22:49,698 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 19:22:39,703 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 18.06.2025 | 19:13:24,983 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 18.06.2025 | 19:10:31,781 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 19:09:29,124 | 68 | 128,74 | |
| 68 | 128,74 | |||
| 68 | 128,74 | |||
| 18.06.2025 | 19:08:51,331 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 19:07:00,142 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 18.06.2025 | 19:04:57,724 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 19:03:40,079 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 19:03:22,268 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 19:00:38,913 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 18:59:56,597 | 10 | 128,86 | |
| 10 | 128,86 | |||
| 10 | 128,86 | |||
| 18.06.2025 | 18:58:26,266 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 18:56:21,649 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 18.06.2025 | 18:54:29,288 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 18.06.2025 | 18:52:59,940 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 18:51:50,603 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 18.06.2025 | 18:50:25,327 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 18:49:38,424 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 18:49:10,358 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 18:49:05,613 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 18:44:37,568 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 18:44:05,053 | 38 | 128,86 | |
| 38 | 128,86 | |||
| 38 | 128,86 | |||
| 18.06.2025 | 18:42:31,367 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 18.06.2025 | 18:38:30,100 | 82 | 128,74 | |
| 82 | 128,74 | |||
| 82 | 128,74 | |||
| 18.06.2025 | 18:37:20,804 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 18:37:08,531 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 18:36:31,494 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 18:36:16,924 | 73 | 128,74 | |
| 73 | 128,74 | |||
| 73 | 128,74 | |||
| 18.06.2025 | 18:35:38,831 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 18:32:31,175 | 5 | 128,80 | |
| 5 | 128,80 | |||
| 5 | 128,80 | |||
| 18.06.2025 | 18:32:05,375 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 18:31:44,131 | 96 | 128,74 | |
| 96 | 128,74 | |||
| 96 | 128,74 | |||
| 18.06.2025 | 18:31:25,927 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.06.2025 | 18:31:13,061 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 18:29:31,095 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 18:28:39,662 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 18:25:41,224 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 18.06.2025 | 18:25:40,503 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 18:23:13,682 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 18:22:38,808 | 16 | 128,84 | |
| 16 | 128,84 | |||
| 16 | 128,84 | |||
| 18.06.2025 | 18:20:12,833 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 18.06.2025 | 18:19:19,131 | 16 | 128,84 | |
| 16 | 128,84 | |||
| 16 | 128,84 | |||
| 18.06.2025 | 18:18:25,439 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 18:17:50,073 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 18:11:36,866 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 18:11:33,444 | 17 | 128,72 | |
| 17 | 128,72 | |||
| 17 | 128,72 | |||
| 18.06.2025 | 18:10:56,423 | 86 | 128,72 | |
| 86 | 128,72 | |||
| 86 | 128,72 | |||
| 18.06.2025 | 18:09:49,785 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 18.06.2025 | 18:08:09,548 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 18:06:26,405 | 31 | 128,74 | |
| 31 | 128,74 | |||
| 31 | 128,74 | |||
| 18.06.2025 | 18:05:15,042 | 38 | 128,74 | |
| 38 | 128,74 | |||
| 38 | 128,74 | |||
| 18.06.2025 | 18:00:59,592 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.06.2025 | 17:59:51,301 | 15 | 128,74 | |
| 15 | 128,74 | |||
| 15 | 128,74 | |||
| 18.06.2025 | 17:58:20,977 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 17:56:49,587 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 17:56:09,426 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 17:55:23,997 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 18.06.2025 | 17:55:01,805 | 19 | 128,78 | |
| 19 | 128,78 | |||
| 19 | 128,78 | |||
| 18.06.2025 | 17:55:00,292 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 18.06.2025 | 17:52:41,796 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 18.06.2025 | 17:47:15,233 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.06.2025 | 17:45:52,174 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 17:45:22,585 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 18.06.2025 | 17:45:04,126 | 40 | 128,68 | |
| 40 | 128,68 | |||
| 40 | 128,68 | |||
| 18.06.2025 | 17:44:28,504 | 8 | 128,72 | |
| 8 | 128,72 | |||
| 8 | 128,72 | |||
| 18.06.2025 | 17:43:46,944 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.06.2025 | 17:43:36,389 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 18.06.2025 | 17:43:16,701 | 42 | 128,72 | |
| 42 | 128,72 | |||
| 42 | 128,72 | |||
| 18.06.2025 | 17:42:43,562 | 770 | 128,78 | |
| 770 | 128,78 | |||
| 770 | 128,78 | |||
| 18.06.2025 | 17:38:28,929 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 18.06.2025 | 17:38:20,116 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 17:35:59,825 | 36 | 128,78 | |
| 36 | 128,78 | |||
| 36 | 128,78 | |||
| 18.06.2025 | 17:35:53,007 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 17:33:11,865 | 23 | 128,70 | |
| 23 | 128,70 | |||
| 23 | 128,70 | |||
| 18.06.2025 | 17:33:09,478 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 18.06.2025 | 17:30:38,132 | 39 | 128,70 | |
| 39 | 128,70 | |||
| 39 | 128,70 | |||
| 18.06.2025 | 17:30:19,613 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 17:29:48,345 | 8 | 128,70 | |
| 8 | 128,70 | |||
| 8 | 128,70 | |||
| 18.06.2025 | 17:26:02,729 | 40 | 128,78 | |
| 40 | 128,78 | |||
| 40 | 128,78 | |||
| 18.06.2025 | 17:25:26,082 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 18.06.2025 | 17:25:00,832 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 18.06.2025 | 17:13:43,227 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.06.2025 | 17:11:55,541 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 18.06.2025 | 17:11:53,725 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 17:10:17,612 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 18.06.2025 | 17:08:58,313 | 4 | 128,86 | |
| 4 | 128,86 | |||
| 4 | 128,86 | |||
| 18.06.2025 | 17:08:13,703 | 8 | 128,86 | |
| 8 | 128,86 | |||
| 8 | 128,86 | |||
| 18.06.2025 | 17:07:51,189 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 18.06.2025 | 17:07:46,968 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 18.06.2025 | 17:07:36,288 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 18.06.2025 | 17:07:27,034 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 18.06.2025 | 17:06:25,549 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 17:04:03,924 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 18.06.2025 | 17:02:17,922 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 18.06.2025 | 17:01:46,007 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 18.06.2025 | 16:59:04,203 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 18.06.2025 | 16:57:24,782 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 18.06.2025 | 16:56:13,823 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 18.06.2025 | 16:55:24,019 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 18.06.2025 | 16:55:11,037 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 18.06.2025 | 16:53:59,001 | 78 | 129,00 | |
| 78 | 129,00 | |||
| 78 | 129,00 | |||
| 18.06.2025 | 16:52:46,531 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 18.06.2025 | 16:52:20,122 | 139 | 129,06 | |
| 139 | 129,06 | |||
| 139 | 129,06 | |||
| 18.06.2025 | 16:52:06,520 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 18.06.2025 | 16:50:37,610 | 95 | 129,10 | |
| 95 | 129,10 | |||
| 95 | 129,10 | |||
| 18.06.2025 | 16:50:22,530 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 18.06.2025 | 16:50:08,877 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 18.06.2025 | 16:47:00,764 | 760 | 129,16 | |
| 760 | 129,16 | |||
| 760 | 129,16 | |||
| 18.06.2025 | 16:45:50,029 | 10 | 129,12 | |
| 10 | 129,12 | |||
| 10 | 129,12 | |||
| 18.06.2025 | 16:45:01,545 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 18.06.2025 | 16:44:51,493 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 18.06.2025 | 16:43:20,144 | 13 | 129,12 | |
| 13 | 129,12 | |||
| 13 | 129,12 | |||
| 18.06.2025 | 16:40:22,768 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 18.06.2025 | 16:39:48,594 | 100 | 129,16 | |
| 100 | 129,16 | |||
| 100 | 129,16 | |||
| 18.06.2025 | 16:39:45,322 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 18.06.2025 | 16:38:50,475 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 18.06.2025 | 16:37:46,353 | 3 | 129,10 | |
| 3 | 129,10 | |||
| 3 | 129,10 | |||
| 18.06.2025 | 16:37:23,015 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 18.06.2025 | 16:36:39,519 | 7 | 129,12 | |
| 7 | 129,12 | |||
| 7 | 129,12 | |||
| 18.06.2025 | 16:35:22,878 | 604 | 129,12 | |
| 604 | 129,12 | |||
| 604 | 129,12 | |||
| 18.06.2025 | 16:33:59,257 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 18.06.2025 | 16:30:31,437 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 18.06.2025 | 16:26:56,441 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 18.06.2025 | 16:24:43,204 | 30 | 129,02 | |
| 30 | 129,02 | |||
| 30 | 129,02 | |||
| 18.06.2025 | 16:22:32,865 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.06.2025 | 16:20:52,072 | 149 | 129,02 | |
| 149 | 129,02 | |||
| 149 | 129,02 | |||
| 18.06.2025 | 16:20:47,198 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 18.06.2025 | 16:20:08,194 | 37 | 129,02 | |
| 37 | 129,02 | |||
| 37 | 129,02 | |||
| 18.06.2025 | 16:20:03,905 | 395 | 129,00 | |
| 390 | 129,00 | |||
| 395 | 129,00 | |||
| 5 | 129,00 | |||
| 18.06.2025 | 16:19:45,912 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 18.06.2025 | 16:17:21,380 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 18.06.2025 | 16:14:24,759 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 18.06.2025 | 16:10:53,089 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 18.06.2025 | 16:09:42,644 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 18.06.2025 | 16:08:44,236 | 202 | 128,80 | |
| 202 | 128,80 | |||
| 202 | 128,80 | |||
| 18.06.2025 | 16:04:25,322 | 4 | 128,76 | |
| 4 | 128,76 | |||
| 4 | 128,76 | |||
| 18.06.2025 | 16:04:03,626 | 700 | 128,82 | |
| 700 | 128,82 | |||
| 700 | 128,82 | |||
| 18.06.2025 | 16:03:39,284 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 18.06.2025 | 16:03:18,452 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 18.06.2025 | 16:03:16,587 | 9 | 128,84 | |
| 9 | 128,84 | |||
| 9 | 128,84 | |||
| 18.06.2025 | 16:00:15,239 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 18.06.2025 | 16:00:01,650 | 15 | 128,88 | |
| 15 | 128,88 | |||
| 15 | 128,88 | |||
| 18.06.2025 | 15:59:57,302 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 18.06.2025 | 15:58:26,433 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 18.06.2025 | 15:52:41,343 | 100 | 128,82 | |
| 100 | 128,82 | |||
| 100 | 128,82 | |||
| 18.06.2025 | 15:52:16,079 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 15:51:51,757 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 18.06.2025 | 15:51:35,227 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 18.06.2025 | 15:50:27,307 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 15:48:14,665 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 18.06.2025 | 15:48:02,588 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 18.06.2025 | 15:47:03,225 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 15:46:49,501 | 3 | 128,72 | |
| 3 | 128,72 | |||
| 3 | 128,72 | |||
| 18.06.2025 | 15:45:28,033 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 15:45:24,717 | 77 | 128,68 | |
| 77 | 128,68 | |||
| 77 | 128,68 | |||
| 18.06.2025 | 15:44:30,878 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 15:43:52,847 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.06.2025 | 15:43:39,456 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 15:42:28,232 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 15:42:19,673 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 15:40:59,925 | 5 | 128,68 | |
| 5 | 128,68 | |||
| 5 | 128,68 | |||
| 18.06.2025 | 15:36:26,457 | 30 | 128,60 | |
| 30 | 128,60 | |||
| 30 | 128,60 | |||
| 18.06.2025 | 15:36:16,914 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.06.2025 | 15:36:14,091 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 15:35:33,032 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.06.2025 | 15:35:23,077 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.06.2025 | 15:33:51,382 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.06.2025 | 15:32:53,574 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.06.2025 | 15:32:14,137 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.06.2025 | 15:31:08,981 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 18.06.2025 | 15:31:02,329 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 18.06.2025 | 15:30:33,549 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.06.2025 | 15:26:26,567 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 18.06.2025 | 15:25:57,158 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 15:25:45,967 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 18.06.2025 | 15:25:30,373 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 15:24:29,540 | 1 | 128,72 | |
| 1 | 128,72 | |||
| 1 | 128,72 | |||
| 18.06.2025 | 15:24:14,066 | 10 | 128,74 | |
| 10 | 128,74 | |||
| 10 | 128,74 | |||
| 18.06.2025 | 15:21:17,910 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 18.06.2025 | 15:20:37,547 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 18.06.2025 | 15:19:20,966 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 15:16:44,179 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 15:16:26,448 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 15:16:17,513 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 15:14:28,993 | 380 | 128,66 | |
| 380 | 128,66 | |||
| 380 | 128,66 | |||
| 18.06.2025 | 15:13:49,694 | 23 | 128,66 | |
| 23 | 128,66 | |||
| 23 | 128,66 | |||
| 18.06.2025 | 15:13:20,645 | 39 | 128,66 | |
| 39 | 128,66 | |||
| 39 | 128,66 | |||
| 18.06.2025 | 15:11:47,863 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 18.06.2025 | 15:09:16,495 | 13 | 128,66 | |
| 13 | 128,66 | |||
| 13 | 128,66 | |||
| 18.06.2025 | 15:04:26,255 | 20 | 128,66 | |
| 20 | 128,66 | |||
| 20 | 128,66 | |||
| 18.06.2025 | 15:04:24,231 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 15:03:46,765 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 15:03:45,581 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 15:03:23,244 | 2 | 128,64 | |
| 2 | 128,64 | |||
| 2 | 128,64 | |||
| 18.06.2025 | 15:03:06,741 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 15:02:16,404 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.06.2025 | 15:01:38,253 | 22 | 128,60 | |
| 22 | 128,60 | |||
| 22 | 128,60 | |||
| 18.06.2025 | 14:59:12,443 | 3 | 128,56 | |
| 3 | 128,56 | |||
| 3 | 128,56 | |||
| 18.06.2025 | 14:58:39,941 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.06.2025 | 14:56:55,683 | 29 | 128,62 | |
| 29 | 128,62 | |||
| 29 | 128,62 | |||
| 18.06.2025 | 14:53:58,681 | 116 | 128,70 | |
| 116 | 128,70 | |||
| 116 | 128,70 | |||
| 18.06.2025 | 14:53:49,595 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 18.06.2025 | 14:53:23,937 | 74 | 128,64 | |
| 74 | 128,64 | |||
| 74 | 128,64 | |||
| 18.06.2025 | 14:52:00,808 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 14:48:52,547 | 77 | 128,64 | |
| 77 | 128,64 | |||
| 77 | 128,64 | |||
| 18.06.2025 | 14:45:04,568 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 18.06.2025 | 14:38:55,890 | 1 | 128,56 | |
| 1 | 128,56 | |||
| 1 | 128,56 | |||
| 18.06.2025 | 14:36:49,303 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 14:36:39,767 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 14:35:39,561 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 14:32:37,105 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 18.06.2025 | 14:30:34,132 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 18.06.2025 | 14:29:06,182 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.06.2025 | 14:28:54,113 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.06.2025 | 14:27:50,699 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 14:27:42,684 | 544 | 128,64 | |
| 544 | 128,64 | |||
| 544 | 128,64 | |||
| 18.06.2025 | 14:27:21,604 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.06.2025 | 14:23:35,888 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 14:18:28,412 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.06.2025 | 14:18:23,481 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.06.2025 | 14:17:50,421 | 19 | 128,62 | |
| 19 | 128,62 | |||
| 19 | 128,62 | |||
| 18.06.2025 | 14:16:23,590 | 3 | 128,70 | |
| 3 | 128,70 | |||
| 3 | 128,70 | |||
| 18.06.2025 | 14:15:04,680 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 14:12:28,953 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 18.06.2025 | 14:11:24,448 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 14:08:00,888 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 13:58:57,193 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.06.2025 | 13:57:34,888 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 18.06.2025 | 13:56:48,127 | 200 | 128,74 | |
| 200 | 128,74 | |||
| 200 | 128,74 | |||
| 18.06.2025 | 13:56:28,038 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 18.06.2025 | 13:53:28,813 | 80 | 128,76 | |
| 80 | 128,76 | |||
| 80 | 128,76 | |||
| 18.06.2025 | 13:49:47,749 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 13:48:32,133 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 18.06.2025 | 13:47:46,892 | 1 | 128,80 | |
| 1 | 128,80 | |||
| 1 | 128,80 | |||
| 18.06.2025 | 13:47:17,166 | 16 | 128,78 | |
| 16 | 128,78 | |||
| 16 | 128,78 | |||
| 18.06.2025 | 13:44:30,345 | 4 | 128,74 | |
| 4 | 128,74 | |||
| 4 | 128,74 | |||
| 18.06.2025 | 13:44:28,874 | 5 | 128,74 | |
| 5 | 128,74 | |||
| 5 | 128,74 | |||
| 18.06.2025 | 13:43:11,936 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 13:42:39,223 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 13:42:13,768 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.06.2025 | 13:41:30,259 | 78 | 128,66 | |
| 78 | 128,66 | |||
| 78 | 128,66 | |||
| 18.06.2025 | 13:39:44,615 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 13:36:46,044 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 18.06.2025 | 13:36:40,889 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 18.06.2025 | 13:35:44,361 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.06.2025 | 13:34:41,846 | 21 | 128,68 | |
| 21 | 128,68 | |||
| 21 | 128,68 | |||
| 18.06.2025 | 13:34:33,782 | 8 | 128,68 | |
| 8 | 128,68 | |||
| 8 | 128,68 | |||
| 18.06.2025 | 13:34:06,551 | 22 | 128,70 | |
| 22 | 128,70 | |||
| 22 | 128,70 | |||
| 18.06.2025 | 13:33:28,460 | 3 | 128,66 | |
| 3 | 128,66 | |||
| 3 | 128,66 | |||
| 18.06.2025 | 13:33:18,695 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 18.06.2025 | 13:32:20,009 | 116 | 128,68 | |
| 116 | 128,68 | |||
| 116 | 128,68 | |||
| 18.06.2025 | 13:31:58,819 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 13:31:18,240 | 4 | 128,64 | |
| 4 | 128,64 | |||
| 4 | 128,64 | |||
| 18.06.2025 | 13:31:12,655 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.06.2025 | 13:30:02,742 | 470 | 128,64 | |
| 470 | 128,64 | |||
| 470 | 128,64 | |||
| 18.06.2025 | 13:29:54,510 | 13 | 128,66 | |
| 13 | 128,66 | |||
| 13 | 128,66 | |||
| 18.06.2025 | 13:29:33,844 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 13:28:49,558 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.06.2025 | 13:28:29,882 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 18.06.2025 | 13:23:32,032 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.06.2025 | 13:23:25,475 | 4 | 128,58 | |
| 4 | 128,58 | |||
| 4 | 128,58 | |||
| 18.06.2025 | 13:22:29,500 | 55 | 128,60 | |
| 55 | 128,60 | |||
| 55 | 128,60 | |||
| 18.06.2025 | 13:22:16,143 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.06.2025 | 13:20:46,950 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 18.06.2025 | 13:19:49,743 | 10 | 128,56 | |
| 10 | 128,56 | |||
| 10 | 128,56 | |||
| 18.06.2025 | 13:17:35,877 | 194 | 128,56 | |
| 194 | 128,56 | |||
| 194 | 128,56 | |||
| 18.06.2025 | 13:17:07,881 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.06.2025 | 13:16:24,601 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00
Letzte Aktualisierung:
18.06.2025 @ 22:00:00