Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

261

209

5,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2025	12:43:36,479	10		5,175
			10	5,175
			10	5,175
22.10.2025	12:41:25,655	50		5,175
			50	5,175
			50	5,175
22.10.2025	12:37:57,852	3		5,169
			3	5,169
			3	5,169
22.10.2025	12:37:45,304	80		5,169
			80	5,169
			80	5,169
22.10.2025	12:37:41,112	1 000		5,169
			1 000	5,169
			1 000	5,169
22.10.2025	12:36:52,049	30		5,169
			30	5,169
			30	5,169
22.10.2025	12:35:36,431	600		5,175
			600	5,175
			600	5,175
22.10.2025	12:28:53,411	400		5,165
			400	5,165
			400	5,165
22.10.2025	12:28:53,358	969		5,164
			969	5,164
			969	5,164
22.10.2025	12:28:34,104	100		5,164
			100	5,164
			100	5,164
22.10.2025	12:28:13,651	100		5,164
			100	5,164
			100	5,164
22.10.2025	12:26:22,961	200		5,156
			200	5,156
			200	5,156
22.10.2025	12:25:09,674	1 800		5,156
			1 800	5,156
			1 800	5,156
22.10.2025	12:24:45,936	10		5,164
			10	5,164
			10	5,164
22.10.2025	12:22:38,878	200		5,17
			200	5,17
			200	5,17
22.10.2025	12:22:22,426	100		5,156
			100	5,156
			100	5,156
22.10.2025	12:21:30,998	209		5,153
			209	5,153
			209	5,153
22.10.2025	12:20:23,099	15		5,17
			15	5,17
			15	5,17
22.10.2025	12:19:31,456	138		5,155
			138	5,155
			138	5,155
22.10.2025	12:16:30,721	200		5,155
			200	5,155
			200	5,155
22.10.2025	12:14:06,701	100		5,18
			100	5,18
			100	5,18
22.10.2025	12:10:17,828	85		5,18
			85	5,18
			85	5,18
22.10.2025	12:10:02,835	1 325		5,16
			1 325	5,16
			1 325	5,16
22.10.2025	12:09:32,087	2 500		5,16
			2 500	5,16
			2 500	5,16
22.10.2025	12:09:27,751	25		5,18
			25	5,18
			25	5,18
22.10.2025	12:07:15,745	75		5,16
			75	5,16
			75	5,16
22.10.2025	12:07:13,573	400		5,162
			400	5,162
			400	5,162
22.10.2025	12:06:59,266	8 000		5,165
			8 000	5,165
			8 000	5,165
22.10.2025	12:06:34,465	80		5,19
			80	5,19
			80	5,19
22.10.2025	12:05:30,115	580		5,165
			580	5,165
			580	5,165
22.10.2025	12:05:19,218	200		5,19
			200	5,19
			200	5,19
22.10.2025	12:04:13,791	192		5,19
			192	5,19
			192	5,19
22.10.2025	12:03:52,383	20		5,19
			20	5,19
			20	5,19
22.10.2025	12:00:07,848	3		5,19
			3	5,19
			3	5,19
22.10.2025	11:59:44,761	967		5,165
			967	5,165
			967	5,165
22.10.2025	11:57:16,200	400		5,165
			400	5,165
			400	5,165
22.10.2025	11:56:59,206	250		5,165
			250	5,165
			250	5,165
22.10.2025	11:51:58,520	250		5,19
			250	5,19
			250	5,19
22.10.2025	11:51:53,808	20		5,19
			20	5,19
			20	5,19
22.10.2025	11:51:52,417	80		5,17
			80	5,17
			80	5,17
22.10.2025	11:51:47,857	820		5,171
			820	5,171
			820	5,171
22.10.2025	11:50:49,055	8 000		5,17
			8 000	5,17
			8 000	5,17
22.10.2025	11:50:31,593	7 402		5,17
			7 402	5,17
			7 402	5,17
22.10.2025	11:46:42,007	100		5,194
			100	5,194
			100	5,194
22.10.2025	11:41:37,221	900		5,194
			900	5,194
			900	5,194
22.10.2025	11:36:20,265	500		5,17
			500	5,17
			500	5,17
22.10.2025	11:35:42,605	100		5,194
			100	5,194
			100	5,194
22.10.2025	11:35:14,729	8 000		5,175
			8 000	5,175
			8 000	5,175
22.10.2025	11:33:44,327	200		5,194
			200	5,194
			200	5,194
22.10.2025	11:31:53,054	42		5,194
			42	5,194
			42	5,194
22.10.2025	11:31:32,440	50		5,194
			50	5,194
			50	5,194
22.10.2025	11:27:59,006	60		5,194
			60	5,194
			60	5,194
22.10.2025	11:27:03,511	8 000		5,18
			7 500	5,18
			500	5,18
			8 000	5,18
22.10.2025	11:26:43,812	25		5,194
			25	5,194
			25	5,194
22.10.2025	11:26:07,232	193		5,194
			193	5,194
			193	5,194
22.10.2025	11:24:28,960	200		5,194
			200	5,194
			200	5,194
22.10.2025	11:24:04,516	50		5,175
			50	5,175
			50	5,175
22.10.2025	11:22:54,015	230		5,194
			230	5,194
			230	5,194
22.10.2025	11:22:28,959	30		5,175
			30	5,175
			30	5,175
22.10.2025	11:22:07,608	100		5,175
			100	5,175
			100	5,175
22.10.2025	11:14:12,486	80		5,178
			80	5,178
			80	5,178
22.10.2025	11:14:07,834	352		5,179
			352	5,179
			352	5,179
22.10.2025	11:13:18,608	480		5,194
			480	5,194
			480	5,194
22.10.2025	11:10:48,997	389		5,176
			389	5,176
			389	5,176
22.10.2025	11:08:59,714	200		5,18
			200	5,18
			200	5,18
22.10.2025	11:08:51,999	130		5,181
			130	5,181
			130	5,181
22.10.2025	11:08:24,339	50		5,194
			50	5,194
			50	5,194
22.10.2025	11:01:06,637	45		5,194
			45	5,194
			45	5,194
22.10.2025	11:00:28,993	90		5,175
			90	5,175
			90	5,175
22.10.2025	10:58:54,682	36		5,175
			36	5,175
			36	5,175
22.10.2025	10:57:00,042	20		5,175
			20	5,175
			20	5,175
22.10.2025	10:56:40,178	200		5,194
			200	5,194
			200	5,194
22.10.2025	10:56:02,601	800		5,175
			800	5,175
			800	5,175
22.10.2025	10:54:57,249	20		5,175
			20	5,175
			20	5,175
22.10.2025	10:53:26,062	97		5,18
			97	5,18
			97	5,18
22.10.2025	10:53:17,981	108		5,181
			108	5,181
			108	5,181
22.10.2025	10:51:27,136	90		5,194
			90	5,194
			90	5,194
22.10.2025	10:50:15,877	703		5,175
			703	5,175
			703	5,175
22.10.2025	10:49:22,668	550		5,175
			550	5,175
			550	5,175
22.10.2025	10:48:30,955	250		5,175
			250	5,175
			250	5,175
22.10.2025	10:47:20,231	96		5,194
			96	5,194
			96	5,194
22.10.2025	10:47:12,890	8 000		5,18
			8 000	5,18
			8 000	5,18
22.10.2025	10:46:48,300	102		5,194
			102	5,194
			102	5,194
22.10.2025	10:45:34,484	577		5,194
			577	5,194
			577	5,194
22.10.2025	10:43:56,302	20		5,196
			20	5,196
			20	5,196
22.10.2025	10:43:43,455	150		5,196
			150	5,196
			150	5,196
22.10.2025	10:43:19,650	100		5,182
			100	5,182
			100	5,182
22.10.2025	10:43:13,995	965		5,183
			965	5,183
			965	5,183
22.10.2025	10:39:12,932	1 000		5,196
			1 000	5,196
			1 000	5,196
22.10.2025	10:37:38,035	140		5,175
			140	5,175
			140	5,175
22.10.2025	10:36:44,179	1 000		5,196
			1 000	5,196
			1 000	5,196
22.10.2025	10:36:03,030	100		5,196
			100	5,196
			100	5,196
22.10.2025	10:35:28,596	1 100		5,18
			1 100	5,18
			1 100	5,18
22.10.2025	10:34:39,094	200		5,196
			200	5,196
			200	5,196
22.10.2025	10:33:40,237	49 031		5,199
			2 000	5,199
			100	5,199
			5 000	5,199
			41 831	5,199
			49 031	5,199
			100	5,199
22.10.2025	10:33:22,975	969		5,165
			969	5,165
			969	5,165
22.10.2025	10:31:36,399	300		5,146
			300	5,146
			300	5,146
22.10.2025	10:31:29,278	250		5,146
			250	5,146
			250	5,146
22.10.2025	10:29:47,090	20		5,146
			20	5,146
			20	5,146
22.10.2025	10:25:04,673	80		5,146
			80	5,146
			80	5,146
22.10.2025	10:22:47,804	98		5,146
			98	5,146
			98	5,146
22.10.2025	10:20:11,756	10		5,169
			10	5,169
			10	5,169
22.10.2025	10:19:19,476	28 000		5,165
			23 000	5,165
			2 000	5,165
			2 000	5,165
			1 000	5,165
			28 000	5,165
22.10.2025	10:19:13,013	2 000		5,149
			2 000	5,149
			2 000	5,149
22.10.2025	10:18:44,320	145		5,149
			145	5,149
			145	5,149
22.10.2025	10:18:33,520	50		5,149
			50	5,149
			50	5,149
22.10.2025	10:14:57,123	1		5,149
			1	5,149
			1	5,149
22.10.2025	10:14:12,301	30		5,136
			30	5,136
			30	5,136
22.10.2025	10:13:57,443	174		5,136
			174	5,136
			174	5,136
22.10.2025	10:13:50,986	80		5,136
			57	5,136
			80	5,136
			23	5,136
22.10.2025	10:13:13,232	1 808		5,148
			1 808	5,148
			1 808	5,148
22.10.2025	10:12:46,622	1 360		5,149
			1 360	5,149
			1 360	5,149
22.10.2025	10:11:47,896	400		5,149
			400	5,149
			400	5,149
22.10.2025	10:10:41,514	10		5,149
			10	5,149
			10	5,149
22.10.2025	10:01:31,134	300		5,149
			300	5,149
			300	5,149
22.10.2025	09:58:10,140	90		5,15
			90	5,15
			90	5,15
22.10.2025	09:55:41,782	58		5,149
			58	5,149
			58	5,149
22.10.2025	09:54:33,889	385		5,149
			385	5,149
			385	5,149
22.10.2025	09:53:28,798	100		5,142
			100	5,142
			100	5,142
22.10.2025	09:50:42,549	600		5,151
			600	5,151
			600	5,151
22.10.2025	09:50:09,894	455		5,153
			455	5,153
			455	5,153
22.10.2025	09:50:08,516	250		5,153
			250	5,153
			250	5,153
22.10.2025	09:49:48,380	100		5,151
			100	5,151
			100	5,151
22.10.2025	09:48:06,574	127		5,141
			127	5,141
			127	5,141
22.10.2025	09:48:02,504	973		5,141
			973	5,141
			973	5,141
22.10.2025	09:47:28,472	100		5,141
			100	5,141
			100	5,141
22.10.2025	09:45:33,154	157		5,141
			157	5,141
			157	5,141
22.10.2025	09:43:43,086	150		5,141
			50	5,141
			150	5,141
			100	5,141
22.10.2025	09:43:28,564	486		5,157
			486	5,157
			486	5,157
22.10.2025	09:40:41,881	125		5,157
			125	5,157
			125	5,157
22.10.2025	09:37:56,533	300		5,157
			300	5,157
			300	5,157
22.10.2025	09:37:28,068	1 000		5,157
			1 000	5,157
			1 000	5,157
22.10.2025	09:36:54,185	740		5,143
			740	5,143
			740	5,143
22.10.2025	09:35:29,511	111		5,157
			111	5,157
			11	5,157
			100	5,157
22.10.2025	09:33:13,634	1 000		5,143
			1 000	5,143
			500	5,143
			500	5,143
22.10.2025	09:31:23,753	250		5,143
			250	5,143
			250	5,143
22.10.2025	09:30:54,347	142		5,141
			142	5,141
			42	5,141
			100	5,141
22.10.2025	09:29:54,479	194		5,157
			194	5,157
			194	5,157
22.10.2025	09:25:20,466	180		5,157
			180	5,157
			180	5,157
22.10.2025	09:24:53,070	500		5,157
			500	5,157
			400	5,157
			100	5,157
22.10.2025	09:23:28,872	58		5,152
			58	5,152
			58	5,152
22.10.2025	09:23:25,838	971		5,152
			971	5,152
			971	5,152
22.10.2025	09:22:58,327	971		5,152
			971	5,152
			971	5,152
22.10.2025	09:21:54,310	300		5,141
			100	5,141
			200	5,141
			300	5,141
22.10.2025	09:18:30,317	20		5,141
			20	5,141
			20	5,141
22.10.2025	09:16:51,709	250		5,141
			250	5,141
			250	5,141
22.10.2025	09:16:00,945	906		5,141
			906	5,141
			906	5,141
22.10.2025	09:14:42,109	500		5,148
			500	5,148
			500	5,148
22.10.2025	09:14:14,431	100		5,151
			100	5,151
			100	5,151
22.10.2025	09:09:00,134	1 263		5,15
			1 263	5,15
			1 263	5,15
22.10.2025	09:08:48,569	7 800		5,15
			7 800	5,15
			7 800	5,15
22.10.2025	09:07:49,650	19		5,15
			19	5,15
			19	5,15
22.10.2025	09:07:16,047	600		5,152
			100	5,152
			500	5,152
			600	5,152
22.10.2025	09:00:41,379	135		5,157
			135	5,157
			135	5,157
22.10.2025	08:59:02,420	135		5,143
			135	5,143
			135	5,143
22.10.2025	08:58:31,342	435		5,143
			435	5,143
			435	5,143
22.10.2025	08:58:27,868	1 028		5,143
			1 028	5,143
			928	5,143
			100	5,143
22.10.2025	08:57:26,475	972		5,146
			972	5,146
			972	5,146
22.10.2025	08:50:27,550	300		5,157
			200	5,157
			300	5,157
			100	5,157
22.10.2025	08:47:28,867	1 000		5,157
			1 000	5,157
			1 000	5,157
22.10.2025	08:47:25,967	3 000		5,157
			2 500	5,157
			500	5,157
			3 000	5,157
22.10.2025	08:47:01,643	230		5,14
			100	5,14
			230	5,14
			130	5,14
22.10.2025	08:47:01,177	5		5,14
			5	5,14
			5	5,14
22.10.2025	08:46:42,098	48		5,14
			48	5,14
			48	5,14
22.10.2025	08:44:25,414	135		5,156
			135	5,156
			35	5,156
			100	5,156
22.10.2025	08:43:16,909	1 000		5,15
			1 000	5,15
			1 000	5,15
22.10.2025	08:43:06,106	150		5,14
			50	5,14
			150	5,14
			100	5,14
22.10.2025	08:41:17,495	25		5,139
			25	5,139
			25	5,139
22.10.2025	08:40:59,596	60		5,148
			60	5,148
			60	5,148
22.10.2025	08:37:04,875	800		5,148
			500	5,148
			800	5,148
			300	5,148
22.10.2025	08:35:39,295	200		5,149
			200	5,149
			100	5,149
			100	5,149
22.10.2025	08:35:22,173	973		5,139
			973	5,139
			973	5,139
22.10.2025	08:33:34,521	150		5,148
			150	5,148
			150	5,148
22.10.2025	08:27:51,054	2		5,139
			2	5,139
			2	5,139
22.10.2025	08:25:43,041	6 000		5,132
			6 000	5,132
			6 000	5,132
22.10.2025	08:25:22,620	7 800		5,132
			7 800	5,132
			7 800	5,132
22.10.2025	08:25:19,398	28		5,132
			28	5,132
			28	5,132
22.10.2025	08:24:59,239	7 800		5,135
			7 800	5,135
			7 800	5,135
22.10.2025	08:24:36,651	9		5,147
			9	5,147
			9	5,147
22.10.2025	08:23:57,129	1 000		5,133
			1 000	5,133
			1 000	5,133
22.10.2025	08:23:29,460	130		5,146
			130	5,146
			130	5,146
22.10.2025	08:18:42,941	200		5,139
			200	5,139
			200	5,139
22.10.2025	08:17:53,600	10		5,147
			10	5,147
			10	5,147
22.10.2025	08:17:46,514	700		5,13
			700	5,13
			700	5,13
22.10.2025	08:10:09,112	30		5,139
			30	5,139
			30	5,139
22.10.2025	08:09:56,882	1 018		5,131
			1 018	5,131
			1 018	5,131
22.10.2025	08:09:03,993	1 982		5,131
			1 982	5,131
			1 982	5,131
22.10.2025	08:08:02,211	18		5,13
			18	5,13
			18	5,13
22.10.2025	08:06:49,050	3 000		5,125
			3 000	5,125
			3 000	5,125
22.10.2025	08:00:05,705	8		5,129
			8	5,129
			8	5,129
22.10.2025	07:59:51,701	194		5,129
			194	5,129
			194	5,129
22.10.2025	07:57:28,222	320		5,116
			320	5,116
			320	5,116
22.10.2025	07:50:51,388	812		5,12
			812	5,12
			812	5,12
22.10.2025	07:48:36,471	100		5,129
			100	5,129
			100	5,129
22.10.2025	07:45:37,542	1 000		5,12
			1 000	5,12
			1 000	5,12
22.10.2025	07:44:36,560	100		5,11
			42	5,11
			58	5,11
			100	5,11
22.10.2025	07:44:36,199	12		5,129
			12	5,129
			12	5,129
22.10.2025	07:43:13,960	100		5,134
			100	5,134
			100	5,134
22.10.2025	07:41:19,835	20		5,121
			20	5,121
			20	5,121
22.10.2025	07:39:25,941	270		5,125
			270	5,125
			270	5,125
22.10.2025	07:36:25,817	20		5,134
			20	5,134
			20	5,134
22.10.2025	07:34:17,280	15		5,136
			15	5,136
			15	5,136
22.10.2025	07:32:55,284	2 000		5,134
			2 000	5,134
			2 000	5,134
22.10.2025	07:32:13,743	500		5,13
			500	5,13
			500	5,13
22.10.2025	07:31:26,505	10		5,139
			10	5,139
			10	5,139
22.10.2025	07:30:47,907	2		5,125
			2	5,125
			2	5,125
22.10.2025	07:30:47,742	1		5,125
			1	5,125
			1	5,125
22.10.2025	07:30:32,293	100		5,139
			100	5,139
			100	5,139
22.10.2025	07:30:09,407	6 806		5,127
			250	5,127
			300	5,127
			250	5,127
			107	5,127
			20	5,127
			1	5,127
			1 000	5,127
			200	5,127
			5	5,127
			195	5,127
			750	5,127
			60	5,127
			300	5,127
			1 000	5,127
			300	5,127
			1 000	5,127
			18	5,127
			923	5,127
			300	5,127
			2 000	5,127
			2 586	5,127
			47	5,127
			2 000	5,127

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 6,24 / Ask: 6,322
Stückzahl: 12 985 241
+102,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 12:44:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung