Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
252
222,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2025 | 17:53:45,366 | 100 | 222,10 | |
| 100 | 222,10 | |||
| 100 | 222,10 | |||
| 16.06.2025 | 17:49:12,867 | 4 | 222,15 | |
| 4 | 222,15 | |||
| 4 | 222,15 | |||
| 16.06.2025 | 17:44:36,195 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 16.06.2025 | 17:39:36,061 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 16.06.2025 | 17:39:23,854 | 11 | 222,40 | |
| 1 | 222,40 | |||
| 11 | 222,40 | |||
| 10 | 222,40 | |||
| 16.06.2025 | 17:32:51,655 | 14 | 222,25 | |
| 14 | 222,25 | |||
| 14 | 222,25 | |||
| 16.06.2025 | 17:27:49,277 | 9 | 222,15 | |
| 9 | 222,15 | |||
| 9 | 222,15 | |||
| 16.06.2025 | 17:24:56,290 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 16.06.2025 | 17:24:04,955 | 25 | 222,35 | |
| 25 | 222,35 | |||
| 25 | 222,35 | |||
| 16.06.2025 | 17:23:22,428 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 16.06.2025 | 17:22:58,909 | 23 | 222,35 | |
| 23 | 222,35 | |||
| 23 | 222,35 | |||
| 16.06.2025 | 17:22:31,869 | 23 | 222,35 | |
| 23 | 222,35 | |||
| 23 | 222,35 | |||
| 16.06.2025 | 17:22:06,069 | 22 | 222,35 | |
| 22 | 222,35 | |||
| 22 | 222,35 | |||
| 16.06.2025 | 17:21:22,952 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 16.06.2025 | 17:21:20,463 | 1 500 | 222,20 | |
| 1 500 | 222,20 | |||
| 1 500 | 222,20 | |||
| 16.06.2025 | 17:20:51,737 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 16.06.2025 | 17:20:18,747 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 16.06.2025 | 17:19:35,687 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 16.06.2025 | 17:10:48,407 | 11 | 222,15 | |
| 11 | 222,15 | |||
| 11 | 222,15 | |||
| 16.06.2025 | 17:08:55,626 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 16.06.2025 | 17:08:28,957 | 3 | 222,15 | |
| 3 | 222,15 | |||
| 3 | 222,15 | |||
| 16.06.2025 | 17:03:52,609 | 20 | 222,20 | |
| 20 | 222,20 | |||
| 20 | 222,20 | |||
| 16.06.2025 | 17:00:57,276 | 45 | 222,20 | |
| 45 | 222,20 | |||
| 45 | 222,20 | |||
| 16.06.2025 | 17:00:00,977 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 16.06.2025 | 16:52:24,111 | 200 | 222,05 | |
| 200 | 222,05 | |||
| 200 | 222,05 | |||
| 16.06.2025 | 16:51:12,741 | 24 | 222,05 | |
| 24 | 222,05 | |||
| 24 | 222,05 | |||
| 16.06.2025 | 16:45:16,433 | 25 | 222,20 | |
| 25 | 222,20 | |||
| 25 | 222,20 | |||
| 16.06.2025 | 16:44:25,843 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 16.06.2025 | 16:44:22,159 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 16.06.2025 | 16:43:02,908 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 16.06.2025 | 16:39:03,237 | 5 | 222,00 | |
| 5 | 222,00 | |||
| 5 | 222,00 | |||
| 16.06.2025 | 16:36:06,260 | 10 | 222,15 | |
| 10 | 222,15 | |||
| 10 | 222,15 | |||
| 16.06.2025 | 16:33:37,855 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 16.06.2025 | 16:29:01,531 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 16.06.2025 | 16:27:53,862 | 29 | 222,05 | |
| 29 | 222,05 | |||
| 29 | 222,05 | |||
| 16.06.2025 | 16:26:54,183 | 22 | 222,10 | |
| 22 | 222,10 | |||
| 22 | 222,10 | |||
| 16.06.2025 | 16:17:28,765 | 140 | 221,90 | |
| 140 | 221,90 | |||
| 140 | 221,90 | |||
| 16.06.2025 | 16:14:18,859 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.06.2025 | 16:13:55,910 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 16.06.2025 | 16:13:25,719 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.06.2025 | 16:12:00,400 | 37 | 221,75 | |
| 37 | 221,75 | |||
| 37 | 221,75 | |||
| 16.06.2025 | 16:10:23,085 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 16.06.2025 | 16:02:56,862 | 400 | 221,80 | |
| 400 | 221,80 | |||
| 400 | 221,80 | |||
| 16.06.2025 | 16:02:41,675 | 750 | 221,75 | |
| 750 | 221,75 | |||
| 750 | 221,75 | |||
| 16.06.2025 | 16:02:36,699 | 550 | 221,75 | |
| 550 | 221,75 | |||
| 550 | 221,75 | |||
| 16.06.2025 | 16:02:32,476 | 550 | 221,80 | |
| 550 | 221,80 | |||
| 550 | 221,80 | |||
| 16.06.2025 | 16:02:13,206 | 750 | 221,90 | |
| 750 | 221,90 | |||
| 750 | 221,90 | |||
| 16.06.2025 | 16:01:10,688 | 22 | 221,90 | |
| 22 | 221,90 | |||
| 22 | 221,90 | |||
| 16.06.2025 | 16:00:20,122 | 50 | 221,95 | |
| 50 | 221,95 | |||
| 50 | 221,95 | |||
| 16.06.2025 | 16:00:06,124 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 16.06.2025 | 16:00:02,778 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 16.06.2025 | 15:59:04,127 | 30 | 221,80 | |
| 30 | 221,80 | |||
| 30 | 221,80 | |||
| 16.06.2025 | 15:58:19,958 | 14 | 221,65 | |
| 14 | 221,65 | |||
| 14 | 221,65 | |||
| 16.06.2025 | 15:58:10,331 | 250 | 221,65 | |
| 250 | 221,65 | |||
| 250 | 221,65 | |||
| 16.06.2025 | 15:57:17,061 | 3 | 221,65 | |
| 3 | 221,65 | |||
| 3 | 221,65 | |||
| 16.06.2025 | 15:52:44,788 | 56 | 221,20 | |
| 56 | 221,20 | |||
| 56 | 221,20 | |||
| 16.06.2025 | 15:51:17,583 | 137 | 221,10 | |
| 137 | 221,10 | |||
| 137 | 221,10 | |||
| 16.06.2025 | 15:51:03,779 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 16.06.2025 | 15:48:07,507 | 410 | 221,20 | |
| 410 | 221,20 | |||
| 410 | 221,20 | |||
| 16.06.2025 | 15:47:31,956 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.06.2025 | 15:43:22,770 | 410 | 220,85 | |
| 410 | 220,85 | |||
| 410 | 220,85 | |||
| 16.06.2025 | 15:41:51,346 | 11 | 220,85 | |
| 11 | 220,85 | |||
| 11 | 220,85 | |||
| 16.06.2025 | 15:39:22,662 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 16.06.2025 | 15:38:26,488 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 16.06.2025 | 15:38:12,219 | 67 | 221,10 | |
| 67 | 221,10 | |||
| 67 | 221,10 | |||
| 16.06.2025 | 15:37:58,668 | 678 | 221,10 | |
| 678 | 221,10 | |||
| 678 | 221,10 | |||
| 16.06.2025 | 15:32:53,735 | 2 | 221,20 | |
| 2 | 221,20 | |||
| 2 | 221,20 | |||
| 16.06.2025 | 15:29:06,221 | 91 | 221,20 | |
| 91 | 221,20 | |||
| 91 | 221,20 | |||
| 16.06.2025 | 15:28:11,944 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.06.2025 | 15:27:33,824 | 225 | 221,20 | |
| 225 | 221,20 | |||
| 225 | 221,20 | |||
| 16.06.2025 | 15:26:33,329 | 23 | 221,20 | |
| 23 | 221,20 | |||
| 23 | 221,20 | |||
| 16.06.2025 | 15:26:04,739 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 15:22:48,960 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.06.2025 | 15:19:03,969 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.06.2025 | 15:17:52,954 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 16.06.2025 | 15:15:46,967 | 22 | 221,15 | |
| 22 | 221,15 | |||
| 22 | 221,15 | |||
| 16.06.2025 | 15:14:24,918 | 23 | 221,10 | |
| 23 | 221,10 | |||
| 23 | 221,10 | |||
| 16.06.2025 | 15:12:20,469 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 16.06.2025 | 14:50:04,195 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 16.06.2025 | 14:49:11,595 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 16.06.2025 | 14:48:48,656 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 16.06.2025 | 14:46:37,010 | 225 | 221,55 | |
| 225 | 221,55 | |||
| 225 | 221,55 | |||
| 16.06.2025 | 14:46:17,607 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 16.06.2025 | 14:44:09,421 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 16.06.2025 | 14:39:32,279 | 20 | 221,75 | |
| 20 | 221,75 | |||
| 20 | 221,75 | |||
| 16.06.2025 | 14:38:36,859 | 24 | 221,70 | |
| 24 | 221,70 | |||
| 24 | 221,70 | |||
| 16.06.2025 | 14:35:52,021 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 16.06.2025 | 14:33:45,510 | 45 | 221,70 | |
| 45 | 221,70 | |||
| 45 | 221,70 | |||
| 16.06.2025 | 14:31:40,966 | 23 | 221,85 | |
| 23 | 221,85 | |||
| 23 | 221,85 | |||
| 16.06.2025 | 14:29:29,786 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.06.2025 | 14:29:27,131 | 2 | 221,80 | |
| 2 | 221,80 | |||
| 2 | 221,80 | |||
| 16.06.2025 | 14:27:38,199 | 1 | 221,85 | |
| 1 | 221,85 | |||
| 1 | 221,85 | |||
| 16.06.2025 | 14:23:06,290 | 40 | 221,85 | |
| 40 | 221,85 | |||
| 40 | 221,85 | |||
| 16.06.2025 | 14:22:56,388 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 16.06.2025 | 14:22:05,206 | 11 | 221,80 | |
| 11 | 221,80 | |||
| 11 | 221,80 | |||
| 16.06.2025 | 14:18:11,787 | 9 | 221,75 | |
| 9 | 221,75 | |||
| 9 | 221,75 | |||
| 16.06.2025 | 14:14:09,948 | 45 | 221,70 | |
| 45 | 221,70 | |||
| 45 | 221,70 | |||
| 16.06.2025 | 14:12:36,790 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 16.06.2025 | 14:01:01,284 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 16.06.2025 | 13:53:48,050 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 16.06.2025 | 13:51:38,425 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.06.2025 | 13:46:30,589 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.06.2025 | 13:41:49,183 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 16.06.2025 | 13:40:01,036 | 15 | 221,45 | |
| 15 | 221,45 | |||
| 15 | 221,45 | |||
| 16.06.2025 | 13:39:55,564 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.06.2025 | 13:38:23,613 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 16.06.2025 | 13:37:52,112 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.06.2025 | 13:37:12,864 | 55 | 221,45 | |
| 55 | 221,45 | |||
| 55 | 221,45 | |||
| 16.06.2025 | 13:37:00,079 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.06.2025 | 13:34:54,291 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 16.06.2025 | 13:34:06,302 | 6 | 221,40 | |
| 6 | 221,40 | |||
| 6 | 221,40 | |||
| 16.06.2025 | 13:30:35,683 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 16.06.2025 | 13:16:09,613 | 18 | 221,30 | |
| 18 | 221,30 | |||
| 18 | 221,30 | |||
| 16.06.2025 | 13:13:21,881 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.06.2025 | 12:59:33,022 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 16.06.2025 | 12:59:19,764 | 228 | 221,50 | |
| 228 | 221,50 | |||
| 228 | 221,50 | |||
| 16.06.2025 | 12:58:02,824 | 53 | 221,50 | |
| 53 | 221,50 | |||
| 53 | 221,50 | |||
| 16.06.2025 | 12:55:59,651 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.06.2025 | 12:46:19,553 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.06.2025 | 12:42:25,952 | 36 | 221,40 | |
| 36 | 221,40 | |||
| 36 | 221,40 | |||
| 16.06.2025 | 12:42:22,661 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 16.06.2025 | 12:40:26,885 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 16.06.2025 | 12:33:50,081 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 16.06.2025 | 12:29:27,013 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 16.06.2025 | 12:18:03,973 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 16.06.2025 | 12:17:09,623 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 16.06.2025 | 12:16:13,991 | 30 | 221,25 | |
| 30 | 221,25 | |||
| 30 | 221,25 | |||
| 16.06.2025 | 12:12:19,014 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 16.06.2025 | 12:12:04,726 | 9 | 221,10 | |
| 9 | 221,10 | |||
| 9 | 221,10 | |||
| 16.06.2025 | 12:11:45,431 | 6 | 221,15 | |
| 6 | 221,15 | |||
| 6 | 221,15 | |||
| 16.06.2025 | 12:10:05,528 | 85 | 221,15 | |
| 85 | 221,15 | |||
| 85 | 221,15 | |||
| 16.06.2025 | 12:05:08,742 | 160 | 221,05 | |
| 160 | 221,05 | |||
| 160 | 221,05 | |||
| 16.06.2025 | 12:04:49,954 | 449 | 221,05 | |
| 449 | 221,05 | |||
| 449 | 221,05 | |||
| 16.06.2025 | 12:00:37,965 | 22 | 221,00 | |
| 22 | 221,00 | |||
| 22 | 221,00 | |||
| 16.06.2025 | 11:57:39,776 | 38 | 221,05 | |
| 38 | 221,05 | |||
| 38 | 221,05 | |||
| 16.06.2025 | 11:54:43,713 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 16.06.2025 | 11:52:48,961 | 15 | 221,05 | |
| 15 | 221,05 | |||
| 15 | 221,05 | |||
| 16.06.2025 | 11:51:14,541 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 16.06.2025 | 11:47:58,120 | 9 | 221,05 | |
| 9 | 221,05 | |||
| 9 | 221,05 | |||
| 16.06.2025 | 11:47:00,500 | 8 | 221,05 | |
| 8 | 221,05 | |||
| 8 | 221,05 | |||
| 16.06.2025 | 11:44:17,679 | 50 | 221,05 | |
| 50 | 221,05 | |||
| 50 | 221,05 | |||
| 16.06.2025 | 11:35:58,623 | 6 | 220,95 | |
| 6 | 220,95 | |||
| 6 | 220,95 | |||
| 16.06.2025 | 11:35:49,176 | 76 | 220,95 | |
| 76 | 220,95 | |||
| 76 | 220,95 | |||
| 16.06.2025 | 11:28:18,135 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 16.06.2025 | 11:22:08,738 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 16.06.2025 | 11:20:09,691 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 16.06.2025 | 11:20:07,856 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 16.06.2025 | 11:17:58,790 | 45 | 221,00 | |
| 45 | 221,00 | |||
| 45 | 221,00 | |||
| 16.06.2025 | 11:00:50,400 | 20 | 221,40 | |
| 20 | 221,40 | |||
| 20 | 221,40 | |||
| 16.06.2025 | 10:57:24,577 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 16.06.2025 | 10:54:52,380 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 16.06.2025 | 10:51:47,567 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.06.2025 | 10:50:04,462 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 16.06.2025 | 10:49:46,953 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 16.06.2025 | 10:49:37,854 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 16.06.2025 | 10:44:32,020 | 23 | 221,25 | |
| 23 | 221,25 | |||
| 23 | 221,25 | |||
| 16.06.2025 | 10:43:03,619 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.06.2025 | 10:42:50,911 | 2 | 221,15 | |
| 2 | 221,15 | |||
| 2 | 221,15 | |||
| 16.06.2025 | 10:41:59,965 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 10:36:26,010 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 16.06.2025 | 10:35:15,446 | 203 | 221,25 | |
| 203 | 221,25 | |||
| 203 | 221,25 | |||
| 16.06.2025 | 10:31:58,347 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 16.06.2025 | 10:31:18,113 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 16.06.2025 | 10:30:07,680 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 16.06.2025 | 10:30:07,530 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 16.06.2025 | 10:27:02,718 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 10:24:19,772 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 16.06.2025 | 10:23:42,973 | 45 | 221,10 | |
| 45 | 221,10 | |||
| 45 | 221,10 | |||
| 16.06.2025 | 10:19:30,271 | 6 | 221,20 | |
| 6 | 221,20 | |||
| 6 | 221,20 | |||
| 16.06.2025 | 10:19:18,062 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 16.06.2025 | 10:14:30,459 | 67 | 221,15 | |
| 67 | 221,15 | |||
| 67 | 221,15 | |||
| 16.06.2025 | 10:13:22,450 | 60 | 221,15 | |
| 60 | 221,15 | |||
| 60 | 221,15 | |||
| 16.06.2025 | 10:09:38,426 | 10 | 221,15 | |
| 10 | 221,15 | |||
| 10 | 221,15 | |||
| 16.06.2025 | 10:09:23,957 | 27 | 221,10 | |
| 27 | 221,10 | |||
| 27 | 221,10 | |||
| 16.06.2025 | 10:07:14,268 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 16.06.2025 | 10:07:04,612 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 16.06.2025 | 10:04:05,092 | 106 | 221,10 | |
| 106 | 221,10 | |||
| 106 | 221,10 | |||
| 16.06.2025 | 10:03:29,068 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 16.06.2025 | 10:01:38,945 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.06.2025 | 09:59:14,099 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 16.06.2025 | 09:57:04,750 | 13 | 221,05 | |
| 13 | 221,05 | |||
| 13 | 221,05 | |||
| 16.06.2025 | 09:56:03,786 | 5 | 221,05 | |
| 5 | 221,05 | |||
| 5 | 221,05 | |||
| 16.06.2025 | 09:55:57,225 | 36 | 221,05 | |
| 36 | 221,05 | |||
| 36 | 221,05 | |||
| 16.06.2025 | 09:55:30,649 | 37 | 221,05 | |
| 37 | 221,05 | |||
| 37 | 221,05 | |||
| 16.06.2025 | 09:47:21,751 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 16.06.2025 | 09:46:41,943 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 16.06.2025 | 09:44:29,352 | 91 | 220,60 | |
| 91 | 220,60 | |||
| 91 | 220,60 | |||
| 16.06.2025 | 09:43:05,237 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 16.06.2025 | 09:41:14,143 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 16.06.2025 | 09:40:40,987 | 15 | 220,65 | |
| 15 | 220,65 | |||
| 15 | 220,65 | |||
| 16.06.2025 | 09:34:51,210 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 16.06.2025 | 09:33:53,704 | 3 | 220,75 | |
| 3 | 220,75 | |||
| 3 | 220,75 | |||
| 16.06.2025 | 09:33:49,589 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 16.06.2025 | 09:33:18,106 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 16.06.2025 | 09:31:52,979 | 150 | 221,00 | |
| 150 | 221,00 | |||
| 150 | 221,00 | |||
| 16.06.2025 | 09:30:40,973 | 162 | 220,85 | |
| 162 | 220,85 | |||
| 162 | 220,85 | |||
| 16.06.2025 | 09:30:21,334 | 241 | 220,85 | |
| 241 | 220,85 | |||
| 241 | 220,85 | |||
| 16.06.2025 | 09:30:09,505 | 2 276 | 220,75 | |
| 2 276 | 220,75 | |||
| 2 276 | 220,75 | |||
| 16.06.2025 | 09:28:22,465 | 6 | 220,60 | |
| 6 | 220,60 | |||
| 6 | 220,60 | |||
| 16.06.2025 | 09:27:48,471 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 16.06.2025 | 09:25:32,035 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 16.06.2025 | 09:25:05,800 | 67 | 220,90 | |
| 67 | 220,90 | |||
| 67 | 220,90 | |||
| 16.06.2025 | 09:19:56,809 | 15 | 221,15 | |
| 15 | 221,15 | |||
| 15 | 221,15 | |||
| 16.06.2025 | 09:19:35,822 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 09:19:22,486 | 125 | 221,20 | |
| 125 | 221,20 | |||
| 125 | 221,20 | |||
| 16.06.2025 | 09:18:15,968 | 361 | 221,20 | |
| 361 | 221,20 | |||
| 361 | 221,20 | |||
| 16.06.2025 | 09:16:17,301 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 16.06.2025 | 09:16:13,081 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 09:15:39,586 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 16.06.2025 | 09:15:33,349 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 09:14:56,422 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 16.06.2025 | 09:14:28,060 | 150 | 221,15 | |
| 150 | 221,15 | |||
| 150 | 221,15 | |||
| 16.06.2025 | 09:13:01,611 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 16.06.2025 | 09:12:46,680 | 113 | 221,15 | |
| 113 | 221,15 | |||
| 113 | 221,15 | |||
| 16.06.2025 | 09:12:00,121 | 67 | 221,15 | |
| 67 | 221,15 | |||
| 67 | 221,15 | |||
| 16.06.2025 | 09:07:56,534 | 24 | 221,10 | |
| 24 | 221,10 | |||
| 24 | 221,10 | |||
| 16.06.2025 | 09:07:33,662 | 20 | 221,15 | |
| 20 | 221,15 | |||
| 20 | 221,15 | |||
| 16.06.2025 | 09:07:22,774 | 470 | 221,20 | |
| 470 | 221,20 | |||
| 470 | 221,20 | |||
| 16.06.2025 | 09:06:30,554 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 16.06.2025 | 09:06:11,515 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 16.06.2025 | 09:05:46,138 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 16.06.2025 | 09:05:12,727 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 16.06.2025 | 09:05:11,745 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 16.06.2025 | 09:04:20,665 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 16.06.2025 | 09:04:20,595 | 125 | 221,25 | |
| 118 | 221,25 | |||
| 5 | 221,25 | |||
| 125 | 221,25 | |||
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 16.06.2025 | 08:52:16,985 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 16.06.2025 | 08:49:03,181 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 16.06.2025 | 08:48:52,009 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 16.06.2025 | 08:48:14,578 | 3 | 220,85 | |
| 3 | 220,85 | |||
| 3 | 220,85 | |||
| 16.06.2025 | 08:42:14,396 | 50 | 220,85 | |
| 50 | 220,85 | |||
| 50 | 220,85 | |||
| 16.06.2025 | 08:30:45,431 | 15 | 220,65 | |
| 15 | 220,65 | |||
| 15 | 220,65 | |||
| 16.06.2025 | 08:22:12,812 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 16.06.2025 | 08:21:53,317 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 16.06.2025 | 08:20:45,221 | 5 | 220,75 | |
| 5 | 220,75 | |||
| 5 | 220,75 | |||
| 16.06.2025 | 08:16:35,447 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 16.06.2025 | 08:12:07,700 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 16.06.2025 | 08:11:59,019 | 17 | 220,20 | |
| 17 | 220,20 | |||
| 17 | 220,20 | |||
| 16.06.2025 | 08:10:06,278 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 16.06.2025 | 08:06:04,322 | 12 | 220,20 | |
| 12 | 220,20 | |||
| 12 | 220,20 | |||
| 16.06.2025 | 08:05:13,003 | 40 | 220,15 | |
| 40 | 220,15 | |||
| 40 | 220,15 | |||
| 16.06.2025 | 08:02:11,209 | 50 | 220,20 | |
| 50 | 220,20 | |||
| 50 | 220,20 | |||
| 16.06.2025 | 08:01:14,192 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 16.06.2025 | 08:01:11,831 | 126 | 220,20 | |
| 126 | 220,20 | |||
| 126 | 220,20 | |||
| 16.06.2025 | 08:01:00,714 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 16.06.2025 | 07:57:32,108 | 32 | 220,00 | |
| 32 | 220,00 | |||
| 32 | 220,00 | |||
| 16.06.2025 | 07:57:06,508 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 16.06.2025 | 07:54:44,960 | 15 | 220,05 | |
| 15 | 220,05 | |||
| 15 | 220,05 | |||
| 16.06.2025 | 07:54:41,481 | 13 | 220,00 | |
| 13 | 220,00 | |||
| 13 | 220,00 | |||
| 16.06.2025 | 07:47:37,025 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 16.06.2025 | 07:42:33,794 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 16.06.2025 | 07:36:52,272 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 16.06.2025 | 07:30:12,513 | 505 | 219,85 | |
| 2 | 219,85 | |||
| 25 | 219,85 | |||
| 352 | 219,85 | |||
| 4 | 219,85 | |||
| 50 | 219,85 | |||
| 30 | 219,85 | |||
| 1 | 219,85 | |||
| 19 | 219,85 | |||
| 3 | 219,85 | |||
| 1 | 219,85 | |||
| 8 | 219,85 | |||
| 19 | 219,85 | |||
| 12 | 219,85 | |||
| 13 | 219,85 | |||
| 8 | 219,85 | |||
| 2 | 219,85 | |||
| 1 | 219,85 | |||
| 5 | 219,85 | |||
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 9 | 219,85 | |||
| 65 | 219,85 | |||
| 1 | 219,85 | |||
| 4 | 219,85 | |||
| 3 | 219,85 | |||
| 1 | 219,85 | |||
| 6 | 219,85 | |||
| 18 | 219,85 | |||
| 45 | 219,85 | |||
| 2 | 219,85 | |||
| 1 | 219,85 | |||
| 5 | 219,85 | |||
| 30 | 219,85 | |||
| 5 | 219,85 | |||
| 5 | 219,85 | |||
| 154 | 219,85 | |||
| 9 | 219,85 | |||
| 25 | 219,85 | |||
| 10 | 219,85 | |||
| 3 | 219,85 | |||
| 50 | 219,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 17:55:52
Letzte Aktualisierung:
16.06.2025 @ 17:55:52