Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
677
580
31,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 15:33:32,614 | 10 224 | 31,15 | |
| 10 224 | 31,15 | |||
| 10 224 | 31,15 | |||
| 13.08.2025 | 15:33:23,698 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 13.08.2025 | 15:33:23,606 | 1 300 | 31,15 | |
| 1 300 | 31,15 | |||
| 1 300 | 31,15 | |||
| 13.08.2025 | 15:32:48,704 | 80 | 31,185 | |
| 80 | 31,185 | |||
| 80 | 31,185 | |||
| 13.08.2025 | 15:32:45,511 | 72 | 31,19 | |
| 72 | 31,19 | |||
| 72 | 31,19 | |||
| 13.08.2025 | 15:29:14,500 | 2 | 31,185 | |
| 2 | 31,185 | |||
| 2 | 31,185 | |||
| 13.08.2025 | 15:29:08,807 | 900 | 31,175 | |
| 900 | 31,175 | |||
| 900 | 31,175 | |||
| 13.08.2025 | 15:29:02,164 | 600 | 31,175 | |
| 600 | 31,175 | |||
| 600 | 31,175 | |||
| 13.08.2025 | 15:28:56,976 | 500 | 31,175 | |
| 500 | 31,175 | |||
| 500 | 31,175 | |||
| 13.08.2025 | 15:28:55,805 | 70 | 31,18 | |
| 70 | 31,18 | |||
| 70 | 31,18 | |||
| 13.08.2025 | 15:28:08,836 | 1 501 | 31,175 | |
| 1 501 | 31,175 | |||
| 1 501 | 31,175 | |||
| 13.08.2025 | 15:27:04,621 | 14 | 31,175 | |
| 14 | 31,175 | |||
| 14 | 31,175 | |||
| 13.08.2025 | 15:25:47,501 | 100 | 31,175 | |
| 100 | 31,175 | |||
| 100 | 31,175 | |||
| 13.08.2025 | 15:23:27,755 | 24 220 | 31,20 | |
| 55 | 31,20 | |||
| 24 165 | 31,20 | |||
| 24 220 | 31,20 | |||
| 13.08.2025 | 15:22:37,041 | 1 700 | 31,205 | |
| 1 700 | 31,205 | |||
| 1 700 | 31,205 | |||
| 13.08.2025 | 15:22:20,546 | 1 300 | 31,20 | |
| 1 300 | 31,20 | |||
| 1 300 | 31,20 | |||
| 13.08.2025 | 15:22:20,499 | 1 300 | 31,20 | |
| 1 300 | 31,20 | |||
| 1 300 | 31,20 | |||
| 13.08.2025 | 15:22:20,005 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 13.08.2025 | 15:21:52,670 | 35 | 31,20 | |
| 35 | 31,20 | |||
| 35 | 31,20 | |||
| 13.08.2025 | 15:18:23,916 | 100 | 31,19 | |
| 100 | 31,19 | |||
| 100 | 31,19 | |||
| 13.08.2025 | 15:17:56,803 | 1 000 | 31,185 | |
| 1 000 | 31,185 | |||
| 1 000 | 31,185 | |||
| 13.08.2025 | 15:17:22,759 | 55 | 31,20 | |
| 55 | 31,20 | |||
| 55 | 31,20 | |||
| 13.08.2025 | 15:16:53,615 | 218 | 31,20 | |
| 198 | 31,20 | |||
| 218 | 31,20 | |||
| 20 | 31,20 | |||
| 13.08.2025 | 15:14:20,878 | 200 | 31,19 | |
| 200 | 31,19 | |||
| 200 | 31,19 | |||
| 13.08.2025 | 15:13:56,478 | 20 | 31,19 | |
| 20 | 31,19 | |||
| 20 | 31,19 | |||
| 13.08.2025 | 15:13:31,865 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 15:13:24,254 | 50 | 31,175 | |
| 50 | 31,175 | |||
| 50 | 31,175 | |||
| 13.08.2025 | 15:12:53,336 | 100 | 31,185 | |
| 100 | 31,185 | |||
| 100 | 31,185 | |||
| 13.08.2025 | 15:11:30,000 | 1 200 | 31,195 | |
| 1 200 | 31,195 | |||
| 1 200 | 31,195 | |||
| 13.08.2025 | 15:10:58,762 | 9 768 | 31,19 | |
| 9 768 | 31,19 | |||
| 9 768 | 31,19 | |||
| 13.08.2025 | 15:10:52,460 | 1 300 | 31,19 | |
| 1 300 | 31,19 | |||
| 1 300 | 31,19 | |||
| 13.08.2025 | 15:10:52,376 | 1 300 | 31,19 | |
| 1 300 | 31,19 | |||
| 1 300 | 31,19 | |||
| 13.08.2025 | 15:10:30,167 | 1 700 | 31,19 | |
| 1 700 | 31,19 | |||
| 1 700 | 31,19 | |||
| 13.08.2025 | 15:09:05,853 | 150 | 31,20 | |
| 150 | 31,20 | |||
| 150 | 31,20 | |||
| 13.08.2025 | 15:08:12,194 | 140 | 31,205 | |
| 140 | 31,205 | |||
| 140 | 31,205 | |||
| 13.08.2025 | 15:08:09,277 | 50 | 31,205 | |
| 50 | 31,205 | |||
| 50 | 31,205 | |||
| 13.08.2025 | 15:07:18,911 | 150 | 31,205 | |
| 150 | 31,205 | |||
| 150 | 31,205 | |||
| 13.08.2025 | 15:05:23,665 | 150 | 31,23 | |
| 150 | 31,23 | |||
| 150 | 31,23 | |||
| 13.08.2025 | 15:04:47,760 | 80 | 31,215 | |
| 80 | 31,215 | |||
| 80 | 31,215 | |||
| 13.08.2025 | 15:04:27,056 | 55 | 31,205 | |
| 55 | 31,205 | |||
| 55 | 31,205 | |||
| 13.08.2025 | 15:03:53,776 | 250 | 31,21 | |
| 250 | 31,21 | |||
| 250 | 31,21 | |||
| 13.08.2025 | 15:03:16,808 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 13.08.2025 | 15:02:44,307 | 50 | 31,205 | |
| 50 | 31,205 | |||
| 50 | 31,205 | |||
| 13.08.2025 | 15:02:35,966 | 640 | 31,215 | |
| 640 | 31,215 | |||
| 640 | 31,215 | |||
| 13.08.2025 | 15:01:52,792 | 5 | 31,205 | |
| 5 | 31,205 | |||
| 5 | 31,205 | |||
| 13.08.2025 | 15:01:26,848 | 94 | 31,205 | |
| 94 | 31,205 | |||
| 94 | 31,205 | |||
| 13.08.2025 | 14:59:15,190 | 500 | 31,235 | |
| 500 | 31,235 | |||
| 500 | 31,235 | |||
| 13.08.2025 | 14:58:17,048 | 20 | 31,235 | |
| 20 | 31,235 | |||
| 20 | 31,235 | |||
| 13.08.2025 | 14:56:20,237 | 40 | 31,23 | |
| 40 | 31,23 | |||
| 40 | 31,23 | |||
| 13.08.2025 | 14:54:31,996 | 100 | 31,24 | |
| 100 | 31,24 | |||
| 100 | 31,24 | |||
| 13.08.2025 | 14:54:01,338 | 336 | 31,235 | |
| 336 | 31,235 | |||
| 336 | 31,235 | |||
| 13.08.2025 | 14:53:35,259 | 581 | 31,235 | |
| 581 | 31,235 | |||
| 581 | 31,235 | |||
| 13.08.2025 | 14:52:54,870 | 1 000 | 31,23 | |
| 1 000 | 31,23 | |||
| 1 000 | 31,23 | |||
| 13.08.2025 | 14:52:35,341 | 100 | 31,225 | |
| 100 | 31,225 | |||
| 100 | 31,225 | |||
| 13.08.2025 | 14:51:17,431 | 535 | 31,225 | |
| 535 | 31,225 | |||
| 535 | 31,225 | |||
| 13.08.2025 | 14:49:24,691 | 170 | 31,22 | |
| 170 | 31,22 | |||
| 170 | 31,22 | |||
| 13.08.2025 | 14:49:20,176 | 5 | 31,21 | |
| 3 | 31,21 | |||
| 5 | 31,21 | |||
| 2 | 31,21 | |||
| 13.08.2025 | 14:48:37,580 | 700 | 31,215 | |
| 700 | 31,215 | |||
| 700 | 31,215 | |||
| 13.08.2025 | 14:48:37,523 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 14:48:27,788 | 70 | 31,215 | |
| 70 | 31,215 | |||
| 70 | 31,215 | |||
| 13.08.2025 | 14:48:21,939 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 13.08.2025 | 14:48:21,325 | 30 | 31,215 | |
| 30 | 31,215 | |||
| 30 | 31,215 | |||
| 13.08.2025 | 14:48:10,096 | 1 000 | 31,205 | |
| 1 000 | 31,205 | |||
| 1 000 | 31,205 | |||
| 13.08.2025 | 14:48:05,833 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 13.08.2025 | 14:47:07,048 | 450 | 31,22 | |
| 450 | 31,22 | |||
| 450 | 31,22 | |||
| 13.08.2025 | 14:47:06,147 | 180 | 31,22 | |
| 180 | 31,22 | |||
| 180 | 31,22 | |||
| 13.08.2025 | 14:47:05,133 | 857 | 31,22 | |
| 857 | 31,22 | |||
| 857 | 31,22 | |||
| 13.08.2025 | 14:45:52,521 | 1 046 | 31,23 | |
| 1 046 | 31,23 | |||
| 1 046 | 31,23 | |||
| 13.08.2025 | 14:42:24,875 | 320 | 31,26 | |
| 320 | 31,26 | |||
| 320 | 31,26 | |||
| 13.08.2025 | 14:41:22,331 | 30 | 31,245 | |
| 30 | 31,245 | |||
| 30 | 31,245 | |||
| 13.08.2025 | 14:38:09,739 | 8 | 31,25 | |
| 8 | 31,25 | |||
| 8 | 31,25 | |||
| 13.08.2025 | 14:38:07,899 | 85 | 31,25 | |
| 85 | 31,25 | |||
| 85 | 31,25 | |||
| 13.08.2025 | 14:37:12,885 | 5 | 31,255 | |
| 5 | 31,255 | |||
| 5 | 31,255 | |||
| 13.08.2025 | 14:37:10,093 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 13.08.2025 | 14:36:15,593 | 130 | 31,26 | |
| 130 | 31,26 | |||
| 130 | 31,26 | |||
| 13.08.2025 | 14:36:05,044 | 52 | 31,26 | |
| 52 | 31,26 | |||
| 52 | 31,26 | |||
| 13.08.2025 | 14:35:08,964 | 500 | 31,26 | |
| 500 | 31,26 | |||
| 500 | 31,26 | |||
| 13.08.2025 | 14:34:58,319 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 14:34:58,270 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 14:34:42,235 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 13.08.2025 | 14:33:35,554 | 17 | 31,25 | |
| 17 | 31,25 | |||
| 17 | 31,25 | |||
| 13.08.2025 | 14:32:19,650 | 86 | 31,255 | |
| 86 | 31,255 | |||
| 86 | 31,255 | |||
| 13.08.2025 | 14:31:57,610 | 100 | 31,24 | |
| 100 | 31,24 | |||
| 100 | 31,24 | |||
| 13.08.2025 | 14:26:12,397 | 71 | 31,27 | |
| 25 | 31,27 | |||
| 1 | 31,27 | |||
| 70 | 31,27 | |||
| 46 | 31,27 | |||
| 13.08.2025 | 14:25:26,048 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 14:23:37,622 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 13.08.2025 | 14:23:29,120 | 100 | 31,28 | |
| 100 | 31,28 | |||
| 100 | 31,28 | |||
| 13.08.2025 | 14:22:58,003 | 350 | 31,275 | |
| 350 | 31,275 | |||
| 350 | 31,275 | |||
| 13.08.2025 | 14:20:12,541 | 150 | 31,27 | |
| 150 | 31,27 | |||
| 150 | 31,27 | |||
| 13.08.2025 | 14:18:43,737 | 330 | 31,265 | |
| 330 | 31,265 | |||
| 330 | 31,265 | |||
| 13.08.2025 | 14:16:56,931 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 13.08.2025 | 14:16:52,003 | 798 | 31,27 | |
| 798 | 31,27 | |||
| 798 | 31,27 | |||
| 13.08.2025 | 14:16:48,443 | 1 600 | 31,27 | |
| 1 600 | 31,27 | |||
| 1 600 | 31,27 | |||
| 13.08.2025 | 14:16:16,847 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 13.08.2025 | 14:15:32,261 | 15 | 31,255 | |
| 15 | 31,255 | |||
| 15 | 31,255 | |||
| 13.08.2025 | 14:15:04,232 | 250 | 31,255 | |
| 250 | 31,255 | |||
| 250 | 31,255 | |||
| 13.08.2025 | 14:13:58,311 | 300 | 31,255 | |
| 300 | 31,255 | |||
| 300 | 31,255 | |||
| 13.08.2025 | 14:13:21,147 | 150 | 31,255 | |
| 150 | 31,255 | |||
| 150 | 31,255 | |||
| 13.08.2025 | 14:12:11,885 | 32 | 31,25 | |
| 32 | 31,25 | |||
| 32 | 31,25 | |||
| 13.08.2025 | 14:09:10,323 | 16 | 31,24 | |
| 16 | 31,24 | |||
| 16 | 31,24 | |||
| 13.08.2025 | 14:06:25,704 | 325 | 31,235 | |
| 325 | 31,235 | |||
| 325 | 31,235 | |||
| 13.08.2025 | 14:05:33,687 | 2 | 31,245 | |
| 2 | 31,245 | |||
| 2 | 31,245 | |||
| 13.08.2025 | 14:05:21,393 | 100 | 31,245 | |
| 100 | 31,245 | |||
| 100 | 31,245 | |||
| 13.08.2025 | 14:02:48,162 | 32 | 31,24 | |
| 32 | 31,24 | |||
| 32 | 31,24 | |||
| 13.08.2025 | 14:01:39,083 | 360 | 31,235 | |
| 360 | 31,235 | |||
| 360 | 31,235 | |||
| 13.08.2025 | 14:00:35,025 | 610 | 31,23 | |
| 610 | 31,23 | |||
| 610 | 31,23 | |||
| 13.08.2025 | 14:00:34,949 | 1 300 | 31,23 | |
| 1 300 | 31,23 | |||
| 1 300 | 31,23 | |||
| 13.08.2025 | 14:00:21,072 | 240 | 31,23 | |
| 240 | 31,23 | |||
| 240 | 31,23 | |||
| 13.08.2025 | 13:55:33,011 | 31 | 31,23 | |
| 31 | 31,23 | |||
| 31 | 31,23 | |||
| 13.08.2025 | 13:54:29,068 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 13.08.2025 | 13:54:04,369 | 300 | 31,23 | |
| 300 | 31,23 | |||
| 300 | 31,23 | |||
| 13.08.2025 | 13:50:08,236 | 80 | 31,225 | |
| 80 | 31,225 | |||
| 80 | 31,225 | |||
| 13.08.2025 | 13:50:04,423 | 5 | 31,23 | |
| 5 | 31,23 | |||
| 5 | 31,23 | |||
| 13.08.2025 | 13:49:19,954 | 20 | 31,235 | |
| 20 | 31,235 | |||
| 20 | 31,235 | |||
| 13.08.2025 | 13:48:56,739 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 13.08.2025 | 13:46:54,111 | 17 | 31,225 | |
| 17 | 31,225 | |||
| 17 | 31,225 | |||
| 13.08.2025 | 13:45:52,028 | 322 | 31,225 | |
| 322 | 31,225 | |||
| 322 | 31,225 | |||
| 13.08.2025 | 13:45:44,200 | 30 | 31,23 | |
| 30 | 31,23 | |||
| 30 | 31,23 | |||
| 13.08.2025 | 13:45:32,885 | 100 | 31,225 | |
| 100 | 31,225 | |||
| 100 | 31,225 | |||
| 13.08.2025 | 13:44:32,614 | 160 | 31,24 | |
| 160 | 31,24 | |||
| 160 | 31,24 | |||
| 13.08.2025 | 13:44:25,727 | 5 | 31,235 | |
| 5 | 31,235 | |||
| 5 | 31,235 | |||
| 13.08.2025 | 13:42:07,341 | 15 | 31,235 | |
| 15 | 31,235 | |||
| 15 | 31,235 | |||
| 13.08.2025 | 13:39:46,549 | 231 | 31,245 | |
| 231 | 31,245 | |||
| 231 | 31,245 | |||
| 13.08.2025 | 13:39:27,163 | 50 | 31,245 | |
| 50 | 31,245 | |||
| 50 | 31,245 | |||
| 13.08.2025 | 13:37:19,691 | 20 | 31,245 | |
| 20 | 31,245 | |||
| 20 | 31,245 | |||
| 13.08.2025 | 13:37:07,590 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 13.08.2025 | 13:36:26,882 | 1 100 | 31,245 | |
| 1 100 | 31,245 | |||
| 1 100 | 31,245 | |||
| 13.08.2025 | 13:36:19,370 | 21 | 31,245 | |
| 21 | 31,245 | |||
| 21 | 31,245 | |||
| 13.08.2025 | 13:36:14,350 | 300 | 31,245 | |
| 300 | 31,245 | |||
| 300 | 31,245 | |||
| 13.08.2025 | 13:36:04,865 | 100 | 31,25 | |
| 100 | 31,25 | |||
| 100 | 31,25 | |||
| 13.08.2025 | 13:35:58,894 | 45 | 31,245 | |
| 45 | 31,245 | |||
| 45 | 31,245 | |||
| 13.08.2025 | 13:34:38,972 | 5 | 31,245 | |
| 5 | 31,245 | |||
| 5 | 31,245 | |||
| 13.08.2025 | 13:34:12,104 | 25 | 31,245 | |
| 25 | 31,245 | |||
| 25 | 31,245 | |||
| 13.08.2025 | 13:33:20,121 | 80 | 31,24 | |
| 80 | 31,24 | |||
| 80 | 31,24 | |||
| 13.08.2025 | 13:33:10,720 | 200 | 31,24 | |
| 200 | 31,24 | |||
| 200 | 31,24 | |||
| 13.08.2025 | 13:33:06,380 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 13.08.2025 | 13:32:47,968 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 13.08.2025 | 13:32:32,904 | 25 | 31,24 | |
| 25 | 31,24 | |||
| 25 | 31,24 | |||
| 13.08.2025 | 13:32:32,042 | 60 | 31,24 | |
| 60 | 31,24 | |||
| 60 | 31,24 | |||
| 13.08.2025 | 13:29:41,356 | 691 | 31,225 | |
| 691 | 31,225 | |||
| 691 | 31,225 | |||
| 13.08.2025 | 13:29:34,386 | 1 700 | 31,23 | |
| 1 700 | 31,23 | |||
| 1 700 | 31,23 | |||
| 13.08.2025 | 13:24:54,074 | 391 | 31,25 | |
| 391 | 31,25 | |||
| 300 | 31,25 | |||
| 91 | 31,25 | |||
| 13.08.2025 | 13:24:30,842 | 10 | 31,255 | |
| 10 | 31,255 | |||
| 10 | 31,255 | |||
| 13.08.2025 | 13:23:06,002 | 96 | 31,255 | |
| 96 | 31,255 | |||
| 96 | 31,255 | |||
| 13.08.2025 | 13:22:38,103 | 400 | 31,27 | |
| 400 | 31,27 | |||
| 400 | 31,27 | |||
| 13.08.2025 | 13:22:33,104 | 1 600 | 31,27 | |
| 1 600 | 31,27 | |||
| 1 600 | 31,27 | |||
| 13.08.2025 | 13:22:28,263 | 300 | 31,26 | |
| 300 | 31,26 | |||
| 300 | 31,26 | |||
| 13.08.2025 | 13:19:39,244 | 750 | 31,26 | |
| 750 | 31,26 | |||
| 750 | 31,26 | |||
| 13.08.2025 | 13:18:18,632 | 17 | 31,27 | |
| 17 | 31,27 | |||
| 17 | 31,27 | |||
| 13.08.2025 | 13:16:13,853 | 500 | 31,28 | |
| 500 | 31,28 | |||
| 500 | 31,28 | |||
| 13.08.2025 | 13:16:01,933 | 10 | 31,27 | |
| 10 | 31,27 | |||
| 10 | 31,27 | |||
| 13.08.2025 | 13:15:57,658 | 40 | 31,265 | |
| 40 | 31,265 | |||
| 40 | 31,265 | |||
| 13.08.2025 | 13:15:23,578 | 100 | 31,265 | |
| 100 | 31,265 | |||
| 100 | 31,265 | |||
| 13.08.2025 | 13:14:27,397 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 13.08.2025 | 13:14:16,717 | 200 | 31,26 | |
| 200 | 31,26 | |||
| 200 | 31,26 | |||
| 13.08.2025 | 13:11:53,920 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 13.08.2025 | 13:11:47,303 | 200 | 31,25 | |
| 200 | 31,25 | |||
| 200 | 31,25 | |||
| 13.08.2025 | 13:09:54,929 | 200 | 31,235 | |
| 200 | 31,235 | |||
| 200 | 31,235 | |||
| 13.08.2025 | 13:06:38,851 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 13.08.2025 | 13:05:51,205 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 13.08.2025 | 13:04:51,961 | 200 | 31,235 | |
| 200 | 31,235 | |||
| 200 | 31,235 | |||
| 13.08.2025 | 13:04:01,033 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 13.08.2025 | 13:03:28,888 | 134 | 31,24 | |
| 134 | 31,24 | |||
| 134 | 31,24 | |||
| 13.08.2025 | 13:03:26,615 | 300 | 31,235 | |
| 300 | 31,235 | |||
| 300 | 31,235 | |||
| 13.08.2025 | 13:01:42,658 | 50 | 31,275 | |
| 50 | 31,275 | |||
| 50 | 31,275 | |||
| 13.08.2025 | 12:59:34,920 | 30 | 31,245 | |
| 30 | 31,245 | |||
| 30 | 31,245 | |||
| 13.08.2025 | 12:59:21,454 | 300 | 31,24 | |
| 300 | 31,24 | |||
| 300 | 31,24 | |||
| 13.08.2025 | 12:59:19,025 | 624 | 31,24 | |
| 624 | 31,24 | |||
| 624 | 31,24 | |||
| 13.08.2025 | 12:59:15,836 | 60 | 31,245 | |
| 60 | 31,245 | |||
| 60 | 31,245 | |||
| 13.08.2025 | 12:58:53,491 | 150 | 31,255 | |
| 150 | 31,255 | |||
| 150 | 31,255 | |||
| 13.08.2025 | 12:58:25,621 | 1 000 | 31,25 | |
| 1 000 | 31,25 | |||
| 1 000 | 31,25 | |||
| 13.08.2025 | 12:57:28,118 | 320 | 31,25 | |
| 320 | 31,25 | |||
| 320 | 31,25 | |||
| 13.08.2025 | 12:56:23,644 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 13.08.2025 | 12:56:16,955 | 1 500 | 31,24 | |
| 1 500 | 31,24 | |||
| 1 500 | 31,24 | |||
| 13.08.2025 | 12:54:10,661 | 700 | 31,23 | |
| 700 | 31,23 | |||
| 700 | 31,23 | |||
| 13.08.2025 | 12:54:10,539 | 1 300 | 31,23 | |
| 1 300 | 31,23 | |||
| 1 300 | 31,23 | |||
| 13.08.2025 | 12:51:58,516 | 5 | 31,225 | |
| 5 | 31,225 | |||
| 5 | 31,225 | |||
| 13.08.2025 | 12:51:40,613 | 432 | 31,225 | |
| 432 | 31,225 | |||
| 432 | 31,225 | |||
| 13.08.2025 | 12:49:41,484 | 25 | 31,23 | |
| 25 | 31,23 | |||
| 25 | 31,23 | |||
| 13.08.2025 | 12:49:36,975 | 50 | 31,23 | |
| 50 | 31,23 | |||
| 50 | 31,23 | |||
| 13.08.2025 | 12:49:06,028 | 128 | 31,24 | |
| 128 | 31,24 | |||
| 128 | 31,24 | |||
| 13.08.2025 | 12:48:06,758 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 13.08.2025 | 12:46:26,628 | 500 | 31,23 | |
| 500 | 31,23 | |||
| 500 | 31,23 | |||
| 13.08.2025 | 12:46:11,208 | 20 | 31,225 | |
| 20 | 31,225 | |||
| 20 | 31,225 | |||
| 13.08.2025 | 12:45:30,576 | 300 | 31,22 | |
| 300 | 31,22 | |||
| 300 | 31,22 | |||
| 13.08.2025 | 12:44:27,502 | 8 | 31,195 | |
| 8 | 31,195 | |||
| 8 | 31,195 | |||
| 13.08.2025 | 12:42:58,583 | 102 | 31,20 | |
| 102 | 31,20 | |||
| 102 | 31,20 | |||
| 13.08.2025 | 12:40:52,931 | 33 | 31,21 | |
| 33 | 31,21 | |||
| 33 | 31,21 | |||
| 13.08.2025 | 12:38:53,275 | 31 | 31,20 | |
| 31 | 31,20 | |||
| 31 | 31,20 | |||
| 13.08.2025 | 12:38:27,822 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 13.08.2025 | 12:38:27,613 | 5 | 31,20 | |
| 5 | 31,20 | |||
| 5 | 31,20 | |||
| 13.08.2025 | 12:36:43,428 | 33 | 31,21 | |
| 33 | 31,21 | |||
| 33 | 31,21 | |||
| 13.08.2025 | 12:34:56,331 | 100 | 31,205 | |
| 100 | 31,205 | |||
| 100 | 31,205 | |||
| 13.08.2025 | 12:34:49,644 | 50 | 31,20 | |
| 50 | 31,20 | |||
| 50 | 31,20 | |||
| 13.08.2025 | 12:32:28,040 | 80 | 31,205 | |
| 80 | 31,205 | |||
| 80 | 31,205 | |||
| 13.08.2025 | 12:31:22,881 | 750 | 31,21 | |
| 750 | 31,21 | |||
| 750 | 31,21 | |||
| 13.08.2025 | 12:29:28,940 | 40 | 31,19 | |
| 40 | 31,19 | |||
| 40 | 31,19 | |||
| 13.08.2025 | 12:28:24,987 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 13.08.2025 | 12:27:42,959 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 13.08.2025 | 12:27:10,637 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 13.08.2025 | 12:27:02,401 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 13.08.2025 | 12:25:53,924 | 198 | 31,25 | |
| 198 | 31,25 | |||
| 198 | 31,25 | |||
| 13.08.2025 | 12:25:31,007 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 13.08.2025 | 12:25:12,671 | 20 | 31,255 | |
| 20 | 31,255 | |||
| 20 | 31,255 | |||
| 13.08.2025 | 12:22:51,656 | 1 400 | 31,25 | |
| 1 400 | 31,25 | |||
| 1 400 | 31,25 | |||
| 13.08.2025 | 12:22:26,806 | 1 600 | 31,25 | |
| 1 600 | 31,25 | |||
| 1 600 | 31,25 | |||
| 13.08.2025 | 12:21:49,553 | 224 | 31,26 | |
| 224 | 31,26 | |||
| 224 | 31,26 | |||
| 13.08.2025 | 12:21:41,138 | 80 | 31,26 | |
| 80 | 31,26 | |||
| 80 | 31,26 | |||
| 13.08.2025 | 12:21:26,255 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 13.08.2025 | 12:21:00,016 | 750 | 31,25 | |
| 750 | 31,25 | |||
| 750 | 31,25 | |||
| 13.08.2025 | 12:19:23,765 | 450 | 31,265 | |
| 450 | 31,265 | |||
| 450 | 31,265 | |||
| 13.08.2025 | 12:19:23,628 | 1 300 | 31,265 | |
| 1 300 | 31,265 | |||
| 1 300 | 31,265 | |||
| 13.08.2025 | 12:19:17,105 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:19:04,933 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:19:04,834 | 1 300 | 31,27 | |
| 1 300 | 31,27 | |||
| 1 300 | 31,27 | |||
| 13.08.2025 | 12:17:05,127 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 13.08.2025 | 12:16:44,873 | 190 | 31,26 | |
| 190 | 31,26 | |||
| 190 | 31,26 | |||
| 13.08.2025 | 12:16:07,927 | 33 | 31,26 | |
| 33 | 31,26 | |||
| 33 | 31,26 | |||
| 13.08.2025 | 12:15:20,453 | 160 | 31,26 | |
| 160 | 31,26 | |||
| 160 | 31,26 | |||
| 13.08.2025 | 12:15:13,770 | 1 100 | 31,25 | |
| 500 | 31,25 | |||
| 1 100 | 31,25 | |||
| 500 | 31,25 | |||
| 100 | 31,25 | |||
| 13.08.2025 | 12:14:55,140 | 180 | 31,24 | |
| 180 | 31,24 | |||
| 180 | 31,24 | |||
| 13.08.2025 | 12:12:53,006 | 50 | 31,235 | |
| 50 | 31,235 | |||
| 50 | 31,235 | |||
| 13.08.2025 | 12:11:52,391 | 500 | 31,235 | |
| 500 | 31,235 | |||
| 500 | 31,235 | |||
| 13.08.2025 | 12:11:47,452 | 1 300 | 31,235 | |
| 1 300 | 31,235 | |||
| 1 300 | 31,235 | |||
| 13.08.2025 | 12:11:47,407 | 1 300 | 31,235 | |
| 1 300 | 31,235 | |||
| 1 300 | 31,235 | |||
| 13.08.2025 | 12:10:28,174 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 12:10:19,502 | 1 700 | 31,215 | |
| 1 700 | 31,215 | |||
| 1 700 | 31,215 | |||
| 13.08.2025 | 12:09:25,903 | 32 | 31,22 | |
| 32 | 31,22 | |||
| 32 | 31,22 | |||
| 13.08.2025 | 12:08:49,940 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 13.08.2025 | 12:07:20,507 | 500 | 31,215 | |
| 500 | 31,215 | |||
| 500 | 31,215 | |||
| 13.08.2025 | 12:06:08,705 | 400 | 31,20 | |
| 400 | 31,20 | |||
| 400 | 31,20 | |||
| 13.08.2025 | 12:05:35,720 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 13.08.2025 | 12:04:27,317 | 300 | 31,20 | |
| 300 | 31,20 | |||
| 300 | 31,20 | |||
| 13.08.2025 | 12:04:15,618 | 12 | 31,205 | |
| 12 | 31,205 | |||
| 12 | 31,205 | |||
| 13.08.2025 | 12:04:00,385 | 100 | 31,20 | |
| 100 | 31,20 | |||
| 100 | 31,20 | |||
| 13.08.2025 | 12:03:45,452 | 161 | 31,20 | |
| 161 | 31,20 | |||
| 161 | 31,20 | |||
| 13.08.2025 | 12:01:50,680 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 13.08.2025 | 12:01:26,345 | 90 | 31,19 | |
| 90 | 31,19 | |||
| 90 | 31,19 | |||
| 13.08.2025 | 12:00:52,231 | 30 | 31,20 | |
| 30 | 31,20 | |||
| 30 | 31,20 | |||
| 13.08.2025 | 12:00:22,839 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 13.08.2025 | 12:00:03,433 | 25 | 31,185 | |
| 25 | 31,185 | |||
| 25 | 31,185 | |||
| 13.08.2025 | 11:59:22,387 | 5 | 31,19 | |
| 5 | 31,19 | |||
| 5 | 31,19 | |||
| 13.08.2025 | 11:57:47,808 | 170 | 31,19 | |
| 170 | 31,19 | |||
| 170 | 31,19 | |||
| 13.08.2025 | 11:56:45,970 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 500 | 31,18 | |||
| 13.08.2025 | 11:56:30,249 | 2 000 | 31,185 | |
| 2 000 | 31,185 | |||
| 2 000 | 31,185 | |||
| 13.08.2025 | 11:56:15,652 | 2 | 31,185 | |
| 2 | 31,185 | |||
| 2 | 31,185 | |||
| 13.08.2025 | 11:56:10,566 | 400 | 31,18 | |
| 400 | 31,18 | |||
| 400 | 31,18 | |||
| 13.08.2025 | 11:55:43,154 | 3 | 31,185 | |
| 3 | 31,185 | |||
| 3 | 31,185 | |||
| 13.08.2025 | 11:55:25,349 | 1 | 31,18 | |
| 1 | 31,18 | |||
| 1 | 31,18 | |||
| 13.08.2025 | 11:54:55,840 | 962 | 31,185 | |
| 962 | 31,185 | |||
| 962 | 31,185 | |||
| 13.08.2025 | 11:51:33,639 | 950 | 31,18 | |
| 950 | 31,18 | |||
| 950 | 31,18 | |||
| 13.08.2025 | 11:51:33,600 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 13.08.2025 | 11:50:37,456 | 80 | 31,17 | |
| 80 | 31,17 | |||
| 80 | 31,17 | |||
| 13.08.2025 | 11:50:05,030 | 1 700 | 31,17 | |
| 1 700 | 31,17 | |||
| 1 700 | 31,17 | |||
| 13.08.2025 | 11:49:04,498 | 575 | 31,185 | |
| 575 | 31,185 | |||
| 575 | 31,185 | |||
| 13.08.2025 | 11:48:09,130 | 50 | 31,17 | |
| 50 | 31,17 | |||
| 50 | 31,17 | |||
| 13.08.2025 | 11:43:47,999 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 11:43:43,401 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 13.08.2025 | 11:43:43,085 | 480 | 31,19 | |
| 480 | 31,19 | |||
| 210 | 31,19 | |||
| 270 | 31,19 | |||
| 13.08.2025 | 11:42:52,077 | 200 | 31,17 | |
| 200 | 31,17 | |||
| 200 | 31,17 | |||
| 13.08.2025 | 11:42:24,216 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 13.08.2025 | 11:41:16,538 | 100 | 31,16 | |
| 100 | 31,16 | |||
| 100 | 31,16 | |||
| 13.08.2025 | 11:40:14,944 | 41 | 31,165 | |
| 41 | 31,165 | |||
| 41 | 31,165 | |||
| 13.08.2025 | 11:39:58,517 | 750 | 31,155 | |
| 750 | 31,155 | |||
| 750 | 31,155 | |||
| 13.08.2025 | 11:39:05,028 | 150 | 31,165 | |
| 150 | 31,165 | |||
| 150 | 31,165 | |||
| 13.08.2025 | 11:38:08,911 | 100 | 31,18 | |
| 100 | 31,18 | |||
| 100 | 31,18 | |||
| 13.08.2025 | 11:37:27,992 | 23 | 31,18 | |
| 23 | 31,18 | |||
| 23 | 31,18 | |||
| 13.08.2025 | 11:35:55,807 | 300 | 31,18 | |
| 300 | 31,18 | |||
| 300 | 31,18 | |||
| 13.08.2025 | 11:34:28,550 | 750 | 31,18 | |
| 750 | 31,18 | |||
| 750 | 31,18 | |||
| 13.08.2025 | 11:34:09,755 | 1 300 | 31,18 | |
| 1 300 | 31,18 | |||
| 1 300 | 31,18 | |||
| 13.08.2025 | 11:33:27,099 | 250 | 31,18 | |
| 250 | 31,18 | |||
| 250 | 31,18 | |||
| 13.08.2025 | 11:32:46,076 | 4 | 31,19 | |
| 4 | 31,19 | |||
| 4 | 31,19 | |||
| 13.08.2025 | 11:31:21,494 | 36 | 31,18 | |
| 36 | 31,18 | |||
| 36 | 31,18 | |||
| 13.08.2025 | 11:31:21,150 | 164 | 31,18 | |
| 164 | 31,18 | |||
| 164 | 31,18 | |||
| 13.08.2025 | 11:30:35,785 | 400 | 31,175 | |
| 400 | 31,175 | |||
| 400 | 31,175 | |||
| 13.08.2025 | 11:28:25,967 | 150 | 31,18 | |
| 150 | 31,18 | |||
| 150 | 31,18 | |||
| 13.08.2025 | 11:27:54,901 | 1 000 | 31,185 | |
| 1 000 | 31,185 | |||
| 1 000 | 31,185 | |||
| 13.08.2025 | 11:27:21,143 | 50 | 31,18 | |
| 50 | 31,18 | |||
| 50 | 31,18 | |||
| 13.08.2025 | 11:24:57,722 | 1 438 | 31,185 | |
| 1 438 | 31,185 | |||
| 1 438 | 31,185 | |||
| 13.08.2025 | 11:23:17,088 | 400 | 31,175 | |
| 400 | 31,175 | |||
| 400 | 31,175 | |||
| 13.08.2025 | 11:23:00,460 | 130 | 31,18 | |
| 130 | 31,18 | |||
| 130 | 31,18 | |||
| 13.08.2025 | 11:22:09,437 | 1 000 | 31,175 | |
| 1 000 | 31,175 | |||
| 1 000 | 31,175 | |||
| 13.08.2025 | 11:21:23,082 | 100 | 31,165 | |
| 100 | 31,165 | |||
| 100 | 31,165 | |||
| 13.08.2025 | 11:21:02,787 | 410 | 31,17 | |
| 410 | 31,17 | |||
| 410 | 31,17 | |||
| 13.08.2025 | 11:18:18,487 | 37 | 31,165 | |
| 37 | 31,165 | |||
| 37 | 31,165 | |||
| 13.08.2025 | 11:18:18,151 | 33 | 31,165 | |
| 33 | 31,165 | |||
| 33 | 31,165 | |||
| 13.08.2025 | 11:18:15,571 | 255 | 31,17 | |
| 255 | 31,17 | |||
| 255 | 31,17 | |||
| 13.08.2025 | 11:17:34,126 | 300 | 31,16 | |
| 300 | 31,16 | |||
| 300 | 31,16 | |||
| 13.08.2025 | 11:16:54,992 | 45 | 31,19 | |
| 45 | 31,19 | |||
| 45 | 31,19 | |||
| 13.08.2025 | 11:15:59,086 | 250 | 31,19 | |
| 250 | 31,19 | |||
| 250 | 31,19 | |||
| 13.08.2025 | 11:12:21,533 | 1 600 | 31,185 | |
| 1 600 | 31,185 | |||
| 1 600 | 31,185 | |||
| 13.08.2025 | 11:12:21,367 | 1 700 | 31,185 | |
| 1 700 | 31,185 | |||
| 1 700 | 31,185 | |||
| 13.08.2025 | 11:12:16,618 | 1 700 | 31,185 | |
| 1 700 | 31,185 | |||
| 1 700 | 31,185 | |||
| 13.08.2025 | 11:08:20,074 | 100 | 31,215 | |
| 100 | 31,215 | |||
| 100 | 31,215 | |||
| 13.08.2025 | 11:08:14,977 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 13.08.2025 | 11:08:11,019 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 13.08.2025 | 11:07:53,786 | 65 | 31,22 | |
| 65 | 31,22 | |||
| 65 | 31,22 | |||
| 13.08.2025 | 11:07:52,356 | 50 | 31,215 | |
| 50 | 31,215 | |||
| 50 | 31,215 | |||
| 13.08.2025 | 11:04:08,034 | 50 | 31,24 | |
| 50 | 31,24 | |||
| 50 | 31,24 | |||
| 13.08.2025 | 11:03:57,030 | 100 | 31,235 | |
| 100 | 31,235 | |||
| 100 | 31,235 | |||
| 13.08.2025 | 11:02:43,983 | 765 | 31,25 | |
| 320 | 31,25 | |||
| 415 | 31,25 | |||
| 15 | 31,25 | |||
| 350 | 31,25 | |||
| 100 | 31,25 | |||
| 330 | 31,25 | |||
| 13.08.2025 | 11:02:41,530 | 20 747 | 31,225 | |
| 5 000 | 31,225 | |||
| 15 747 | 31,225 | |||
| 20 747 | 31,225 | |||
| 13.08.2025 | 11:02:31,435 | 1 600 | 31,22 | |
| 1 600 | 31,22 | |||
| 1 600 | 31,22 | |||
| 13.08.2025 | 11:02:31,316 | 1 600 | 31,22 | |
| 1 600 | 31,22 | |||
| 1 600 | 31,22 | |||
| 13.08.2025 | 11:02:29,127 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 11:00:23,885 | 20 | 31,22 | |
| 20 | 31,22 | |||
| 20 | 31,22 | |||
| 13.08.2025 | 11:00:07,755 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 11:00:07,688 | 1 300 | 31,22 | |
| 1 300 | 31,22 | |||
| 1 300 | 31,22 | |||
| 13.08.2025 | 10:59:45,534 | 150 | 31,215 | |
| 150 | 31,215 | |||
| 150 | 31,215 | |||
| 13.08.2025 | 10:59:20,326 | 1 700 | 31,215 | |
| 1 700 | 31,215 | |||
| 1 700 | 31,215 | |||
| 13.08.2025 | 10:58:24,514 | 300 | 31,215 | |
| 300 | 31,215 | |||
| 300 | 31,215 | |||
| 13.08.2025 | 10:58:13,343 | 359 | 31,215 | |
| 359 | 31,215 | |||
| 359 | 31,215 | |||
| 13.08.2025 | 10:55:43,731 | 6 238 | 31,21 | |
| 6 238 | 31,21 | |||
| 6 238 | 31,21 | |||
| 13.08.2025 | 10:55:39,102 | 1 700 | 31,21 | |
| 1 700 | 31,21 | |||
| 1 700 | 31,21 | |||
| 13.08.2025 | 10:55:33,603 | 153 | 31,22 | |
| 153 | 31,22 | |||
| 153 | 31,22 | |||
| 13.08.2025 | 10:55:31,606 | 200 | 31,215 | |
| 200 | 31,215 | |||
| 200 | 31,215 | |||
| 13.08.2025 | 10:55:31,549 | 1 300 | 31,215 | |
| 1 300 | 31,215 | |||
| 1 300 | 31,215 | |||
| 13.08.2025 | 10:55:26,250 | 80 | 31,22 | |
| 80 | 31,22 | |||
| 80 | 31,22 | |||
| 13.08.2025 | 10:54:57,442 | 500 | 31,21 | |
| 500 | 31,21 | |||
| 500 | 31,21 | |||
| 13.08.2025 | 10:54:47,989 | 500 | 31,22 | |
| 500 | 31,22 | |||
| 500 | 31,22 | |||
| 13.08.2025 | 10:54:31,594 | 1 700 | 31,225 | |
| 1 700 | 31,225 | |||
| 1 700 | 31,225 | |||
| 13.08.2025 | 10:54:15,167 | 30 | 31,22 | |
| 30 | 31,22 | |||
| 30 | 31,22 | |||
| 13.08.2025 | 10:54:13,358 | 560 | 31,22 | |
| 560 | 31,22 | |||
| 560 | 31,22 | |||
| 13.08.2025 | 10:53:51,097 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 13.08.2025 | 10:53:15,754 | 11 543 | 31,21 | |
| 63 | 31,21 | |||
| 500 | 31,21 | |||
| 11 543 | 31,21 | |||
| 10 980 | 31,21 | |||
| 13.08.2025 | 10:53:03,838 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 13.08.2025 | 10:53:03,740 | 1 300 | 31,225 | |
| 1 300 | 31,225 | |||
| 1 300 | 31,225 | |||
| 13.08.2025 | 10:52:03,397 | 700 | 31,205 | |
| 700 | 31,205 | |||
| 700 | 31,205 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 15:34:43
Letzte Aktualisierung:
13.08.2025 @ 15:34:43