+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

175

121

72.60

Date Time Volume Order Volume Price
08/05/2025 08:32:52.916 1 180   72.60
      1 180 72.60
      1 180 72.60
08/05/2025 08:30:53.574 300   72.60
      150 72.60
      300 72.60
      150 72.60
08/05/2025 08:30:23.681 70   72.66
      70 72.66
      70 72.66
08/05/2025 08:29:55.192 70   72.60
      70 72.60
      70 72.60
08/05/2025 08:28:50.412 40   72.66
      40 72.66
      40 72.66
08/05/2025 08:28:23.823 35   72.62
      35 72.62
      35 72.62
08/05/2025 08:27:26.815 50   72.56
      50 72.56
      35 72.56
      15 72.56
08/05/2025 08:26:36.632 6   72.56
      6 72.56
      6 72.56
08/05/2025 08:25:57.001 3   72.66
      3 72.66
      3 72.66
08/05/2025 08:21:23.730 60   72.66
      60 72.66
      60 72.66
08/05/2025 08:20:25.246 55   72.66
      55 72.66
      55 72.66
08/05/2025 08:20:05.818 50   72.66
      50 72.66
      50 72.66
08/05/2025 08:19:35.980 83   72.66
      83 72.66
      83 72.66
08/05/2025 08:19:32.887 167   72.66
      167 72.66
      150 72.66
      17 72.66
08/05/2025 08:18:03.451 123   72.60
      88 72.60
      35 72.60
      123 72.60
08/05/2025 08:17:44.792 100   72.60
      100 72.60
      100 72.60
08/05/2025 08:15:50.187 15   72.60
      15 72.60
      15 72.60
08/05/2025 08:14:49.502 50   72.52
      50 72.52
      50 72.52
08/05/2025 08:13:23.302 100   72.52
      100 72.52
      100 72.52
08/05/2025 08:12:59.324 9   72.60
      9 72.60
      9 72.60
08/05/2025 08:12:45.189 15   72.52
      15 72.52
      15 72.52
08/05/2025 08:11:50.639 185   72.52
      35 72.52
      150 72.52
      185 72.52
08/05/2025 08:11:50.305 3   72.52
      3 72.52
      3 72.52
08/05/2025 08:11:46.493 12   72.52
      12 72.52
      12 72.52
08/05/2025 08:11:33.199 1   72.60
      1 72.60
      1 72.60
08/05/2025 08:11:11.223 70   72.60
      70 72.60
      70 72.60
08/05/2025 08:08:38.494 50   72.66
      50 72.66
      50 72.66
08/05/2025 08:08:38.355 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:38.188 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:38.081 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:37.868 350   72.66
      200 72.66
      350 72.66
      150 72.66
08/05/2025 08:08:31.222 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:30.443 100   72.66
      100 72.66
      100 72.66
08/05/2025 08:08:30.279 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:27.140 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:27.008 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:26.807 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:08:26.636 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:07:59.858 150   72.66
      150 72.66
      150 72.66
08/05/2025 08:07:54.219 1   72.66
      1 72.66
      1 72.66
08/05/2025 08:07:39.071 100   72.66
      100 72.66
      100 72.66
08/05/2025 08:07:05.224 200   72.70
      150 72.70
      200 72.70
      50 72.70
08/05/2025 08:06:53.528 40   72.78
      40 72.78
      40 72.78
08/05/2025 08:06:28.022 1 515   72.70
      665 72.70
      1 315 72.70
      850 72.70
      200 72.70
08/05/2025 08:06:21.822 185   72.68
      35 72.68
      150 72.68
      185 72.68
08/05/2025 08:05:18.594 3   72.68
      3 72.68
      3 72.68
08/05/2025 08:05:06.674 20   72.68
      20 72.68
      20 72.68
08/05/2025 08:04:16.259 150   72.52
      150 72.52
      150 72.52
08/05/2025 08:03:28.725 94   72.52
      29 72.52
      94 72.52
      65 72.52
08/05/2025 08:03:28.616 185   72.52
      185 72.52
      35 72.52
      150 72.52
08/05/2025 08:03:18.744 50   72.68
      50 72.68
      50 72.68
08/05/2025 08:02:58.752 150   72.68
      150 72.68
      150 72.68
08/05/2025 08:02:28.094 150   72.68
      35 72.68
      150 72.68
      115 72.68
08/05/2025 08:02:02.451 150   72.70
      150 72.70
      150 72.70
08/05/2025 08:02:02.354 185   72.70
      185 72.70
      150 72.70
      35 72.70
08/05/2025 08:01:31.809 2   72.78
      2 72.78
      2 72.78
08/05/2025 08:01:21.796 30   72.78
      30 72.78
      30 72.78
08/05/2025 08:00:47.391 14   72.88
      14 72.88
      14 72.88
08/05/2025 08:00:43.618 3   72.70
      3 72.70
      3 72.70
08/05/2025 08:00:32.752 3   72.70
      3 72.70
      3 72.70
08/05/2025 08:00:25.514 2   72.96
      2 72.96
      2 72.96
08/05/2025 08:00:19.772 33   72.96
      33 72.96
      33 72.96
08/05/2025 08:00:14.440 60   72.96
      60 72.96
      60 72.96
08/05/2025 07:59:27.571 50   72.96
      50 72.96
      50 72.96
08/05/2025 07:57:42.862 1 000   72.90
      45 72.90
      200 72.90
      1 000 72.90
      491 72.90
      100 72.90
      150 72.90
      14 72.90
08/05/2025 07:55:00.076 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:54:35.172 25   72.88
      25 72.88
      25 72.88
08/05/2025 07:54:26.724 10   72.88
      10 72.88
      10 72.88
08/05/2025 07:53:21.477 1   72.88
      1 72.88
      1 72.88
08/05/2025 07:52:54.995 100   72.70
      100 72.70
      100 72.70
08/05/2025 07:52:54.838 150   72.70
      150 72.70
      150 72.70
08/05/2025 07:52:33.908 100   72.70
      100 72.70
      100 72.70
08/05/2025 07:52:33.867 150   72.70
      150 72.70
      150 72.70
08/05/2025 07:52:08.200 8   72.88
      8 72.88
      8 72.88
08/05/2025 07:51:37.512 50   72.88
      50 72.88
      50 72.88
08/05/2025 07:51:37.391 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:51:37.201 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:39.441 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:28.151 1 000   72.90
      1 000 72.90
      750 72.90
      250 72.90
08/05/2025 07:50:22.622 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:16.991 150   72.88
      150 72.88
      150 72.88
08/05/2025 07:50:15.948 150   72.88
      60 72.88
      90 72.88
      150 72.88
08/05/2025 07:47:33.337 150   72.80
      150 72.80
      150 72.80
08/05/2025 07:46:36.425 150   72.80
      150 72.80
      150 72.80
08/05/2025 07:46:23.561 26   72.80
      26 72.80
      26 72.80
08/05/2025 07:45:39.509 30   72.80
      30 72.80
      30 72.80
08/05/2025 07:43:55.404 100   72.80
      100 72.80
      100 72.80
08/05/2025 07:43:40.418 14   72.80
      14 72.80
      14 72.80
08/05/2025 07:43:28.078 630   72.50
      15 72.50
      130 72.50
      615 72.50
      500 72.50
08/05/2025 07:42:59.725 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:52.217 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:37.155 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:42:24.903 50   72.48
      50 72.48
      50 72.48
08/05/2025 07:39:30.698 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:38:50.406 60   72.48
      60 72.48
      60 72.48
08/05/2025 07:37:44.692 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:36:37.019 1 000   72.48
      100 72.48
      900 72.48
      1 000 72.48
08/05/2025 07:36:24.195 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:36:24.054 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:36:23.884 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:35:48.513 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:34:13.039 141   72.46
      141 72.46
      141 72.46
08/05/2025 07:34:12.875 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:33:54.720 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:33:47.157 10   72.20
      10 72.20
      10 72.20
08/05/2025 07:33:41.928 21   72.46
      21 72.46
      21 72.46
08/05/2025 07:33:31.920 27   72.46
      27 72.46
      27 72.46
08/05/2025 07:33:05.382 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:58.622 100   72.46
      100 72.46
      100 72.46
08/05/2025 07:32:58.448 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:55.572 150   72.46
      150 72.46
      150 72.46
08/05/2025 07:32:41.945 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:32:38.262 10   72.48
      10 72.48
      10 72.48
08/05/2025 07:32:07.700 150   72.48
      150 72.48
      150 72.48
08/05/2025 07:31:47.202 10   72.48
      10 72.48
      10 72.48
08/05/2025 07:31:34.128 68   72.48
      68 72.48
      68 72.48
08/05/2025 07:31:22.610 30   72.48
      30 72.48
      30 72.48
08/05/2025 07:31:04.903 30   72.48
      30 72.48
      30 72.48
08/05/2025 07:30:49.444 1 076   72.30
      50 72.30
      6 72.30
      100 72.30
      500 72.30
      300 72.30
      976 72.30
      5 72.30
      215 72.30
08/05/2025 07:30:43.964 153   72.34
      3 72.34
      138 72.34
      150 72.34
      15 72.34
08/05/2025 07:30:06.269 402   72.54
      5 72.54
      82 72.54
      3 72.54
      2 72.54
      100 72.54
      10 72.54
      20 72.54
      30 72.54
      100 72.54
      100 72.54
      62 72.54
      7 72.54
      150 72.54
      30 72.54
      103 72.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)