Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

459

337

58,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:58:33,879	510		58,36
			510	58,36
			510	58,36
14.05.2025	09:58:04,545	9		58,42
			9	58,42
			9	58,42
14.05.2025	09:57:38,314	102		58,34
			102	58,34
			102	58,34
14.05.2025	09:57:00,139	2		58,33
			2	58,33
			2	58,33
14.05.2025	09:56:50,208	12		58,35
			12	58,35
			12	58,35
14.05.2025	09:56:39,987	50		58,32
			50	58,32
			50	58,32
14.05.2025	09:55:31,269	4		58,40
			4	58,40
			4	58,40
14.05.2025	09:55:07,515	500		58,37
			500	58,37
			500	58,37
14.05.2025	09:54:56,845	20		58,39
			20	58,39
			20	58,39
14.05.2025	09:54:42,762	500		58,36
			500	58,36
			500	58,36
14.05.2025	09:54:12,803	10		58,39
			10	58,39
			10	58,39
14.05.2025	09:53:44,868	7		58,34
			7	58,34
			7	58,34
14.05.2025	09:53:36,127	171		58,34
			171	58,34
			171	58,34
14.05.2025	09:52:12,408	1		58,30
			1	58,30
			1	58,30
14.05.2025	09:51:58,406	120		58,34
			120	58,34
			120	58,34
14.05.2025	09:51:53,893	16		58,34
			16	58,34
			16	58,34
14.05.2025	09:51:38,994	15		58,32
			15	58,32
			15	58,32
14.05.2025	09:51:15,727	40		58,29
			40	58,29
			40	58,29
14.05.2025	09:50:59,192	50		58,30
			50	58,30
			50	58,30
14.05.2025	09:49:27,773	4		58,30
			4	58,30
			4	58,30
14.05.2025	09:49:25,690	10		58,27
			10	58,27
			10	58,27
14.05.2025	09:49:05,621	40		58,22
			40	58,22
			40	58,22
14.05.2025	09:49:03,047	10		58,26
			10	58,26
			10	58,26
14.05.2025	09:48:29,479	20		58,21
			20	58,21
			20	58,21
14.05.2025	09:48:10,542	30		58,24
			30	58,24
			30	58,24
14.05.2025	09:47:09,641	10		58,27
			10	58,27
			10	58,27
14.05.2025	09:47:05,476	30		58,27
			30	58,27
			30	58,27
14.05.2025	09:46:54,520	1		58,27
			1	58,27
			1	58,27
14.05.2025	09:46:45,387	196		58,22
			196	58,22
			196	58,22
14.05.2025	09:43:41,199	15		58,16
			15	58,16
			15	58,16
14.05.2025	09:43:03,012	25		58,16
			25	58,16
			25	58,16
14.05.2025	09:42:32,912	100		58,24
			100	58,24
			100	58,24
14.05.2025	09:42:32,269	70		58,27
			70	58,27
			70	58,27
14.05.2025	09:42:18,898	100		58,29
			100	58,29
			100	58,29
14.05.2025	09:41:54,520	17		58,33
			17	58,33
			17	58,33
14.05.2025	09:41:22,471	94		58,32
			94	58,32
			94	58,32
14.05.2025	09:41:04,192	68		58,28
			68	58,28
			68	58,28
14.05.2025	09:41:04,019	86		58,28
			86	58,28
			86	58,28
14.05.2025	09:40:57,258	86		58,28
			86	58,28
			86	58,28
14.05.2025	09:40:00,633	10		58,28
			10	58,28
			10	58,28
14.05.2025	09:39:11,555	25		58,33
			25	58,33
			25	58,33
14.05.2025	09:38:03,279	120		58,34
			120	58,34
			120	58,34
14.05.2025	09:37:45,574	10		58,36
			10	58,36
			10	58,36
14.05.2025	09:37:36,943	2		58,27
			2	58,27
			2	58,27
14.05.2025	09:37:24,453	50		58,24
			50	58,24
			50	58,24
14.05.2025	09:37:14,943	200		58,24
			200	58,24
			200	58,24
14.05.2025	09:37:07,848	90		58,24
			90	58,24
			90	58,24
14.05.2025	09:37:05,855	1		58,27
			1	58,27
			1	58,27
14.05.2025	09:36:50,226	45		58,26
			45	58,26
			45	58,26
14.05.2025	09:36:19,021	18		58,26
			18	58,26
			18	58,26
14.05.2025	09:36:10,998	7		58,26
			7	58,26
			7	58,26
14.05.2025	09:35:54,599	10		58,28
			10	58,28
			10	58,28
14.05.2025	09:35:07,105	43		58,21
			43	58,21
			43	58,21
14.05.2025	09:35:01,114	8		58,19
			8	58,19
			8	58,19
14.05.2025	09:34:00,196	400		58,14
			400	58,14
			400	58,14
14.05.2025	09:33:53,592	70		58,15
			70	58,15
			70	58,15
14.05.2025	09:33:50,426	18		58,18
			18	58,18
			18	58,18
14.05.2025	09:33:49,008	20		58,18
			20	58,18
			20	58,18
14.05.2025	09:33:32,254	170		58,18
			170	58,18
			170	58,18
14.05.2025	09:33:09,376	6		58,17
			6	58,17
			6	58,17
14.05.2025	09:33:06,396	3		58,15
			3	58,15
			3	58,15
14.05.2025	09:33:05,689	44		58,17
			44	58,17
			44	58,17
14.05.2025	09:32:55,528	1		58,20
			1	58,20
			1	58,20
14.05.2025	09:32:37,611	2		58,20
			2	58,20
			2	58,20
14.05.2025	09:32:33,496	30		58,15
			30	58,15
			30	58,15
14.05.2025	09:32:05,087	104		58,16
			104	58,16
			104	58,16
14.05.2025	09:31:58,379	5		58,16
			5	58,16
			5	58,16
14.05.2025	09:31:43,066	5		58,17
			5	58,17
			5	58,17
14.05.2025	09:31:41,693	4		58,17
			4	58,17
			4	58,17
14.05.2025	09:31:37,634	10		58,19
			10	58,19
			10	58,19
14.05.2025	09:31:23,034	1		58,15
			1	58,15
			1	58,15
14.05.2025	09:31:15,246	100		58,21
			100	58,21
			100	58,21
14.05.2025	09:31:08,453	1		58,19
			1	58,19
			1	58,19
14.05.2025	09:30:43,199	184		58,20
			20	58,20
			164	58,20
			84	58,20
			100	58,20
14.05.2025	09:29:18,228	500		58,16
			500	58,16
			500	58,16
14.05.2025	09:29:09,953	600		58,19
			600	58,19
			600	58,19
14.05.2025	09:28:26,525	700		58,22
			700	58,22
			700	58,22
14.05.2025	09:28:04,448	330		58,22
			330	58,22
			330	58,22
14.05.2025	09:27:34,205	20		58,21
			20	58,21
			20	58,21
14.05.2025	09:27:21,622	1		58,19
			1	58,19
			1	58,19
14.05.2025	09:26:20,346	172		58,22
			172	58,22
			172	58,22
14.05.2025	09:25:51,764	10		58,20
			10	58,20
			10	58,20
14.05.2025	09:25:09,925	215		58,10
			40	58,10
			215	58,10
			50	58,10
			125	58,10
14.05.2025	09:24:59,408	70		58,21
			70	58,21
			70	58,21
14.05.2025	09:24:59,204	2		58,18
			2	58,18
			2	58,18
14.05.2025	09:24:34,601	4		58,24
			4	58,24
			4	58,24
14.05.2025	09:24:09,357	5		58,18
			5	58,18
			5	58,18
14.05.2025	09:24:09,217	209		58,20
			209	58,20
			200	58,20
			9	58,20
14.05.2025	09:24:02,658	3		58,26
			3	58,26
			3	58,26
14.05.2025	09:23:41,744	30		58,26
			30	58,26
			30	58,26
14.05.2025	09:23:28,016	50		58,24
			50	58,24
			50	58,24
14.05.2025	09:23:19,609	103		58,24
			103	58,24
			103	58,24
14.05.2025	09:23:11,559	400		58,25
			400	58,25
			400	58,25
14.05.2025	09:22:26,640	45		58,25
			45	58,25
			45	58,25
14.05.2025	09:21:38,526	20		58,25
			20	58,25
			20	58,25
14.05.2025	09:20:29,251	170		58,32
			170	58,32
			170	58,32
14.05.2025	09:19:41,080	6		58,30
			6	58,30
			6	58,30
14.05.2025	09:19:34,284	30		58,33
			30	58,33
			30	58,33
14.05.2025	09:19:06,004	15		58,31
			15	58,31
			15	58,31
14.05.2025	09:18:46,121	2		58,40
			2	58,40
			2	58,40
14.05.2025	09:18:41,179	100		58,40
			100	58,40
			100	58,40
14.05.2025	09:18:19,367	31		58,49
			31	58,49
			31	58,49
14.05.2025	09:18:04,993	25		58,46
			25	58,46
			25	58,46
14.05.2025	09:17:56,254	225		58,50
			10	58,50
			50	58,50
			25	58,50
			70	58,50
			20	58,50
			225	58,50
			50	58,50
14.05.2025	09:17:41,755	2		58,58
			2	58,58
			2	58,58
14.05.2025	09:17:24,152	14		58,57
			14	58,57
			14	58,57
14.05.2025	09:17:16,716	4		58,58
			4	58,58
			4	58,58
14.05.2025	09:15:58,836	4		58,61
			4	58,61
			4	58,61
14.05.2025	09:15:57,495	60		58,65
			60	58,65
			60	58,65
14.05.2025	09:15:51,623	30		58,66
			30	58,66
			30	58,66
14.05.2025	09:15:44,724	80		58,67
			80	58,67
			80	58,67
14.05.2025	09:15:42,129	30		58,69
			30	58,69
			30	58,69
14.05.2025	09:15:35,588	3		58,66
			3	58,66
			3	58,66
14.05.2025	09:15:34,031	100		58,71
			100	58,71
			100	58,71
14.05.2025	09:15:24,331	826		58,62
			826	58,62
			826	58,62
14.05.2025	09:15:18,330	482		58,59
			482	58,59
			482	58,59
14.05.2025	09:14:50,382	100		58,58
			100	58,58
			100	58,58
14.05.2025	09:14:21,221	10		58,52
			10	58,52
			10	58,52
14.05.2025	09:14:15,147	7		58,51
			7	58,51
			7	58,51
14.05.2025	09:14:14,036	10		58,54
			10	58,54
			10	58,54
14.05.2025	09:13:02,662	1 000		58,50
			1 000	58,50
			1 000	58,50
14.05.2025	09:12:36,751	1		58,56
			1	58,56
			1	58,56
14.05.2025	09:11:52,324	52		58,51
			52	58,51
			52	58,51
14.05.2025	09:11:46,097	3		58,48
			3	58,48
			3	58,48
14.05.2025	09:11:32,608	12		58,49
			12	58,49
			12	58,49
14.05.2025	09:11:25,628	50		58,49
			50	58,49
			50	58,49
14.05.2025	09:11:09,516	1		58,50
			1	58,50
			1	58,50
14.05.2025	09:10:52,843	20		58,50
			20	58,50
			20	58,50
14.05.2025	09:10:49,262	80		58,50
			80	58,50
			80	58,50
14.05.2025	09:10:33,608	10		58,50
			10	58,50
			10	58,50
14.05.2025	09:10:12,603	3		58,50
			3	58,50
			3	58,50
14.05.2025	09:09:58,229	1		58,45
			1	58,45
			1	58,45
14.05.2025	09:09:22,774	1		58,52
			1	58,52
			1	58,52
14.05.2025	09:09:11,839	10		58,52
			10	58,52
			10	58,52
14.05.2025	09:09:11,670	339		58,52
			339	58,52
			339	58,52
14.05.2025	09:08:16,505	30		58,48
			30	58,48
			30	58,48
14.05.2025	09:08:10,837	1		58,43
			1	58,43
			1	58,43
14.05.2025	09:07:55,372	50		58,40
			50	58,40
			50	58,40
14.05.2025	09:07:43,713	90		58,38
			90	58,38
			90	58,38
14.05.2025	09:07:29,239	40		58,42
			40	58,42
			40	58,42
14.05.2025	09:07:27,489	50		58,36
			50	58,36
			50	58,36
14.05.2025	09:07:24,457	3		58,39
			3	58,39
			3	58,39
14.05.2025	09:07:18,823	172		58,42
			172	58,42
			172	58,42
14.05.2025	09:06:35,765	1		58,28
			1	58,28
			1	58,28
14.05.2025	09:06:21,518	33		58,26
			33	58,26
			33	58,26
14.05.2025	09:05:45,927	429		58,32
			429	58,32
			429	58,32
14.05.2025	09:05:40,232	129		58,26
			129	58,26
			129	58,26
14.05.2025	09:05:39,227	1		58,26
			1	58,26
			1	58,26
14.05.2025	09:05:37,205	85		58,22
			85	58,22
			85	58,22
14.05.2025	09:05:30,665	20		58,20
			20	58,20
			20	58,20
14.05.2025	09:05:20,957	25		58,21
			25	58,21
			25	58,21
14.05.2025	09:05:15,179	3		58,18
			3	58,18
			3	58,18
14.05.2025	09:05:10,480	10		58,32
			10	58,32
			10	58,32
14.05.2025	09:05:04,524	25		58,23
			25	58,23
			25	58,23
14.05.2025	09:05:04,110	200		58,24
			200	58,24
			200	58,24
14.05.2025	09:04:54,458	18		58,26
			18	58,26
			18	58,26
14.05.2025	09:04:30,994	18		58,29
			18	58,29
			18	58,29
14.05.2025	09:04:05,274	10		57,94
			10	57,94
			10	57,94
14.05.2025	09:03:48,058	65		57,80
			65	57,80
			60	57,80
			5	57,80
14.05.2025	09:03:47,273	200		57,85
			200	57,85
			200	57,85
14.05.2025	09:03:47,063	50		57,87
			50	57,87
			50	57,87
14.05.2025	09:03:46,677	6		57,88
			6	57,88
			6	57,88
14.05.2025	09:03:46,548	55		57,90
			20	57,90
			55	57,90
			35	57,90
14.05.2025	09:03:46,449	21		58,00
			21	58,00
			21	58,00
14.05.2025	09:03:46,062	1 144		58,00
			17	58,00
			4	58,00
			9	58,00
			200	58,00
			15	58,00
			5	58,00
			60	58,00
			40	58,00
			20	58,00
			10	58,00
			10	58,00
			9	58,00
			1 000	58,00
			40	58,00
			35	58,00
			335	58,00
			84	58,00
			10	58,00
			200	58,00
			25	58,00
			100	58,00
			60	58,00
14.05.2025	09:03:37,093	1 000		58,00
			100	58,00
			20	58,00
			20	58,00
			20	58,00
			2	58,00
			24	58,00
			100	58,00
			1 000	58,00
			105	58,00
			7	58,00
			19	58,00
			1	58,00
			80	58,00
			107	58,00
			20	58,00
			20	58,00
			30	58,00
			165	58,00
			160	58,00
14.05.2025	09:03:31,745	1		58,09
			1	58,09
			1	58,09
14.05.2025	09:03:27,194	196		58,10
			196	58,10
			196	58,10
14.05.2025	09:03:15,624	150		58,15
			150	58,15
			150	58,15
14.05.2025	09:02:46,331	100		58,17
			100	58,17
			100	58,17
14.05.2025	09:02:46,183	373		58,20
			3	58,20
			360	58,20
			373	58,20
			7	58,20
			3	58,20
14.05.2025	09:02:27,295	600		58,30
			600	58,30
			600	58,30
14.05.2025	09:02:17,827	40		58,26
			40	58,26
			40	58,26
14.05.2025	09:02:07,794	100		58,28
			100	58,28
			100	58,28
14.05.2025	09:01:40,625	100		58,25
			100	58,25
			100	58,25
14.05.2025	09:01:35,679	1		58,36
			1	58,36
			1	58,36
14.05.2025	09:01:07,308	18		58,30
			18	58,30
			18	58,30
14.05.2025	09:01:07,036	17		58,37
			17	58,37
			17	58,37
14.05.2025	09:01:06,839	215		58,40
			15	58,40
			211	58,40
			200	58,40
			4	58,40
14.05.2025	09:00:58,038	1 000		58,40
			1 000	58,40
			1 000	58,40
14.05.2025	09:00:53,351	33		58,50
			33	58,50
			33	58,50
14.05.2025	09:00:53,197	1 070		58,50
			70	58,50
			1 000	58,50
			1 068	58,50
			2	58,50
14.05.2025	09:00:51,243	1 000		58,50
			1	58,50
			1 000	58,50
			899	58,50
			100	58,50
14.05.2025	09:00:51,173	150		58,51
			150	58,51
			150	58,51
14.05.2025	09:00:49,170	35		58,55
			35	58,55
			35	58,55
14.05.2025	09:00:47,518	3		58,58
			3	58,58
			3	58,58
14.05.2025	09:00:47,311	646		58,60
			646	58,60
			646	58,60
14.05.2025	09:00:43,485	1 000		58,60
			780	58,60
			1 000	58,60
			20	58,60
			200	58,60
14.05.2025	09:00:42,726	175		58,64
			175	58,64
			175	58,64
14.05.2025	09:00:42,385	50		58,65
			50	58,65
			49	58,65
			1	58,65
14.05.2025	09:00:42,264	370		58,70
			100	58,70
			200	58,70
			20	58,70
			50	58,70
			370	58,70
14.05.2025	09:00:41,251	1		58,77
			1	58,77
			1	58,77
14.05.2025	09:00:31,977	300		58,85
			300	58,85
			300	58,85
14.05.2025	09:00:28,575	376		58,93
			9	58,93
			11	58,93
			1	58,93
			376	58,93
			75	58,93
			10	58,93
			100	58,93
			169	58,93
			1	58,93
14.05.2025	08:55:13,435	12		59,20
			12	59,20
			12	59,20
14.05.2025	08:54:09,021	60		59,20
			60	59,20
			60	59,20
14.05.2025	08:53:32,792	9		59,20
			9	59,20
			9	59,20
14.05.2025	08:52:04,621	100		59,15
			100	59,15
			100	59,15
14.05.2025	08:51:58,584	20		59,14
			20	59,14
			20	59,14
14.05.2025	08:51:46,718	100		59,14
			100	59,14
			100	59,14
14.05.2025	08:51:22,333	20		59,14
			20	59,14
			20	59,14
14.05.2025	08:50:29,825	5		59,14
			5	59,14
			5	59,14
14.05.2025	08:49:37,783	90		59,14
			90	59,14
			90	59,14
14.05.2025	08:48:34,611	45		59,20
			45	59,20
			45	59,20
14.05.2025	08:48:18,095	35		59,20
			35	59,20
			35	59,20
14.05.2025	08:48:15,697	20		58,95
			20	58,95
			20	58,95
14.05.2025	08:47:49,674	7		59,20
			7	59,20
			7	59,20
14.05.2025	08:46:22,660	169		59,10
			169	59,10
			169	59,10
14.05.2025	08:46:21,805	3		59,10
			3	59,10
			3	59,10
14.05.2025	08:46:12,832	17		59,10
			17	59,10
			17	59,10
14.05.2025	08:45:55,051	9		59,10
			9	59,10
			9	59,10
14.05.2025	08:45:22,456	64		58,80
			10	58,80
			54	58,80
			64	58,80
14.05.2025	08:44:58,519	2		58,80
			2	58,80
			2	58,80
14.05.2025	08:41:57,630	236		59,01
			200	59,01
			236	59,01
			36	59,01
14.05.2025	08:41:44,094	210		59,01
			210	59,01
			200	59,01
			10	59,01
14.05.2025	08:41:31,804	250		59,15
			225	59,15
			250	59,15
			25	59,15
14.05.2025	08:41:04,217	170		59,14
			170	59,14
			170	59,14
14.05.2025	08:40:37,529	150		59,10
			150	59,10
			150	59,10
14.05.2025	08:40:37,432	150		59,11
			150	59,11
			150	59,11
14.05.2025	08:39:09,193	17		59,08
			17	59,08
			17	59,08
14.05.2025	08:38:27,439	6		59,08
			6	59,08
			6	59,08
14.05.2025	08:37:33,638	14		59,08
			14	59,08
			14	59,08
14.05.2025	08:37:14,585	10		59,26
			10	59,26
			10	59,26
14.05.2025	08:37:04,109	2		59,29
			2	59,29
			2	59,29
14.05.2025	08:37:03,681	30		59,29
			30	59,29
			30	59,29
14.05.2025	08:36:52,012	200		59,20
			200	59,20
			200	59,20
14.05.2025	08:36:48,237	100		59,18
			50	59,18
			50	59,18
			100	59,18
14.05.2025	08:36:40,372	50		59,17
			50	59,17
			50	59,17
14.05.2025	08:35:48,925	16		59,17
			16	59,17
			16	59,17
14.05.2025	08:34:46,442	100		59,09
			100	59,09
			100	59,09
14.05.2025	08:34:37,525	60		59,09
			60	59,09
			60	59,09
14.05.2025	08:34:29,159	2		59,09
			2	59,09
			2	59,09
14.05.2025	08:34:24,672	25		59,09
			25	59,09
			25	59,09
14.05.2025	08:34:01,286	3		59,00
			3	59,00
			3	59,00
14.05.2025	08:33:55,950	2		59,09
			2	59,09
			2	59,09
14.05.2025	08:33:31,202	29		59,09
			29	59,09
			29	59,09
14.05.2025	08:33:00,415	95		59,00
			95	59,00
			95	59,00
14.05.2025	08:31:31,079	50		59,09
			50	59,09
			50	59,09
14.05.2025	08:30:34,695	35		59,09
			35	59,09
			35	59,09
14.05.2025	08:30:24,038	1		59,09
			1	59,09
			1	59,09
14.05.2025	08:29:19,462	50		59,00
			17	59,00
			14	59,00
			50	59,00
			19	59,00
14.05.2025	08:29:11,693	3		59,17
			3	59,17
			3	59,17
14.05.2025	08:29:04,445	3		59,00
			3	59,00
			3	59,00
14.05.2025	08:27:44,405	68		59,17
			68	59,17
			68	59,17
14.05.2025	08:27:03,498	17		59,17
			17	59,17
			17	59,17
14.05.2025	08:26:30,797	15		59,17
			15	59,17
			15	59,17
14.05.2025	08:25:38,000	5		59,17
			5	59,17
			5	59,17
14.05.2025	08:25:20,625	100		59,17
			100	59,17
			100	59,17
14.05.2025	08:25:18,690	29		59,16
			29	59,16
			29	59,16
14.05.2025	08:24:37,747	50		59,16
			50	59,16
			50	59,16
14.05.2025	08:24:22,202	10		59,16
			10	59,16
			10	59,16
14.05.2025	08:24:12,133	2		59,16
			2	59,16
			2	59,16
14.05.2025	08:24:01,680	2		59,16
			2	59,16
			2	59,16
14.05.2025	08:23:54,023	4		59,16
			4	59,16
			4	59,16
14.05.2025	08:23:37,559	10		59,16
			10	59,16
			10	59,16
14.05.2025	08:22:12,075	9		59,16
			9	59,16
			9	59,16
14.05.2025	08:20:52,357	4		59,16
			4	59,16
			4	59,16
14.05.2025	08:19:25,775	4		59,00
			4	59,00
			4	59,00
14.05.2025	08:19:01,883	10		59,16
			10	59,16
			10	59,16
14.05.2025	08:18:53,715	35		59,19
			28	59,19
			7	59,19
			35	59,19
14.05.2025	08:18:45,479	3		59,00
			1	59,00
			3	59,00
			2	59,00
14.05.2025	08:18:26,159	6		59,19
			6	59,19
			3	59,19
			3	59,19
14.05.2025	08:17:00,241	385		59,10
			200	59,10
			185	59,10
			385	59,10
14.05.2025	08:16:40,740	200		59,09
			200	59,09
			200	59,09
14.05.2025	08:16:37,996	45		59,09
			45	59,09
			45	59,09
14.05.2025	08:16:31,940	2		59,09
			2	59,09
			2	59,09
14.05.2025	08:16:10,242	68		59,09
			68	59,09
			68	59,09
14.05.2025	08:14:54,930	68		59,00
			68	59,00
			68	59,00
14.05.2025	08:14:28,986	10		59,09
			10	59,09
			10	59,09
14.05.2025	08:13:58,880	200		59,09
			200	59,09
			200	59,09
14.05.2025	08:13:58,369	3		59,09
			3	59,09
			3	59,09
14.05.2025	08:13:42,574	30		59,09
			30	59,09
			30	59,09
14.05.2025	08:13:39,000	2		59,09
			1	59,09
			1	59,09
			2	59,09
14.05.2025	08:12:55,382	35		59,00
			35	59,00
			35	59,00
14.05.2025	08:12:44,570	100		59,00
			100	59,00
			100	59,00
14.05.2025	08:12:33,708	5		59,09
			5	59,09
			5	59,09
14.05.2025	08:11:58,480	5		59,09
			5	59,09
			5	59,09
14.05.2025	08:11:53,587	2		59,09
			2	59,09
			2	59,09
14.05.2025	08:11:50,683	1		59,09
			1	59,09
			1	59,09
14.05.2025	08:11:05,976	172		59,00
			4	59,00
			172	59,00
			162	59,00
			6	59,00
14.05.2025	08:10:17,462	200		59,00
			200	59,00
			200	59,00
14.05.2025	08:10:01,364	3		59,00
			3	59,00
			3	59,00
14.05.2025	08:09:47,105	5		59,09
			5	59,09
			5	59,09
14.05.2025	08:09:43,198	100		59,00
			100	59,00
			100	59,00
14.05.2025	08:09:38,924	1		59,09
			1	59,09
			1	59,09
14.05.2025	08:09:22,619	34		59,09
			34	59,09
			34	59,09
14.05.2025	08:08:58,966	51		59,09
			51	59,09
			51	59,09
14.05.2025	08:08:33,917	3		59,09
			3	59,09
			3	59,09
14.05.2025	08:08:03,071	200		59,09
			200	59,09
			200	59,09
14.05.2025	08:08:02,837	88		59,09
			88	59,09
			88	59,09
14.05.2025	08:07:51,708	60		59,00
			60	59,00
			60	59,00
14.05.2025	08:07:31,645	25		59,09
			25	59,09
			25	59,09
14.05.2025	08:07:07,941	50		59,00
			50	59,00
			50	59,00
14.05.2025	08:06:49,151	1		59,09
			1	59,09
			1	59,09
14.05.2025	08:06:41,706	1		59,09
			1	59,09
			1	59,09
14.05.2025	08:05:56,382	200		59,10
			200	59,10
			200	59,10
14.05.2025	08:05:49,678	200		59,09
			200	59,09
			200	59,09
14.05.2025	08:05:24,769	200		59,09
			200	59,09
			200	59,09
14.05.2025	08:05:09,573	12		59,09
			12	59,09
			12	59,09
14.05.2025	08:04:45,833	3		58,80
			3	58,80
			3	58,80
14.05.2025	08:04:09,226	1 525		59,00
			1 500	59,00
			779	59,00
			25	59,00
			745	59,00
			1	59,00
14.05.2025	08:01:59,817	200		58,99
			200	58,99
			200	58,99
14.05.2025	08:01:09,766	1		58,99
			1	58,99
			1	58,99
14.05.2025	08:01:07,349	616		58,99
			616	58,99
			616	58,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,90 / Ask: 117,96
Stückzahl: 310 492
+1,50%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:58:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung