Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1719
1473
114,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 19:22:49,323 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 14.05.2025 | 19:22:41,609 | 81 | 114,00 | |
| 81 | 114,00 | |||
| 13 | 114,00 | |||
| 25 | 114,00 | |||
| 43 | 114,00 | |||
| 14.05.2025 | 19:22:41,582 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 31 | 114,00 | |||
| 8 | 114,00 | |||
| 11 | 114,00 | |||
| 14.05.2025 | 19:21:24,018 | 10 | 114,32 | |
| 10 | 114,32 | |||
| 10 | 114,32 | |||
| 14.05.2025 | 19:21:00,769 | 90 | 114,10 | |
| 65 | 114,10 | |||
| 5 | 114,10 | |||
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 90 | 114,10 | |||
| 14.05.2025 | 19:21:00,712 | 25 | 114,10 | |
| 25 | 114,10 | |||
| 25 | 114,10 | |||
| 14.05.2025 | 19:20:27,607 | 85 | 114,34 | |
| 85 | 114,34 | |||
| 72 | 114,34 | |||
| 13 | 114,34 | |||
| 14.05.2025 | 19:20:27,521 | 135 | 114,50 | |
| 135 | 114,50 | |||
| 35 | 114,50 | |||
| 100 | 114,50 | |||
| 14.05.2025 | 19:17:24,502 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 14.05.2025 | 19:17:24,146 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 14.05.2025 | 19:17:21,600 | 110 | 115,00 | |
| 110 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 14.05.2025 | 19:13:18,179 | 2 | 115,08 | |
| 2 | 115,08 | |||
| 2 | 115,08 | |||
| 14.05.2025 | 19:12:52,113 | 2 | 115,14 | |
| 2 | 115,14 | |||
| 2 | 115,14 | |||
| 14.05.2025 | 19:12:27,860 | 17 | 115,18 | |
| 17 | 115,18 | |||
| 17 | 115,18 | |||
| 14.05.2025 | 19:12:10,985 | 92 | 115,04 | |
| 92 | 115,04 | |||
| 92 | 115,04 | |||
| 14.05.2025 | 19:11:06,212 | 20 | 115,06 | |
| 20 | 115,06 | |||
| 20 | 115,06 | |||
| 14.05.2025 | 19:09:14,286 | 346 | 115,18 | |
| 346 | 115,18 | |||
| 346 | 115,18 | |||
| 14.05.2025 | 19:09:10,915 | 30 | 115,28 | |
| 30 | 115,28 | |||
| 30 | 115,28 | |||
| 14.05.2025 | 19:09:08,943 | 26 | 115,30 | |
| 26 | 115,30 | |||
| 26 | 115,30 | |||
| 14.05.2025 | 19:08:19,270 | 100 | 115,18 | |
| 100 | 115,18 | |||
| 100 | 115,18 | |||
| 14.05.2025 | 19:04:48,835 | 50 | 115,22 | |
| 50 | 115,22 | |||
| 50 | 115,22 | |||
| 14.05.2025 | 19:02:46,426 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 14.05.2025 | 19:01:20,059 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 14.05.2025 | 18:58:46,342 | 20 | 115,26 | |
| 18 | 115,26 | |||
| 2 | 115,26 | |||
| 20 | 115,26 | |||
| 14.05.2025 | 18:58:35,606 | 85 | 115,40 | |
| 85 | 115,40 | |||
| 85 | 115,40 | |||
| 14.05.2025 | 18:58:35,479 | 225 | 115,40 | |
| 225 | 115,40 | |||
| 225 | 115,40 | |||
| 14.05.2025 | 18:57:42,756 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 14.05.2025 | 18:57:20,333 | 43 | 115,50 | |
| 43 | 115,50 | |||
| 43 | 115,50 | |||
| 14.05.2025 | 18:57:01,639 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 14.05.2025 | 18:56:21,536 | 16 | 115,44 | |
| 16 | 115,44 | |||
| 16 | 115,44 | |||
| 14.05.2025 | 18:56:06,838 | 2 | 115,54 | |
| 2 | 115,54 | |||
| 2 | 115,54 | |||
| 14.05.2025 | 18:54:40,888 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 14.05.2025 | 18:54:33,606 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 14.05.2025 | 18:53:28,282 | 12 | 115,42 | |
| 12 | 115,42 | |||
| 12 | 115,42 | |||
| 14.05.2025 | 18:53:21,736 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 14.05.2025 | 18:52:47,828 | 1 | 115,32 | |
| 1 | 115,32 | |||
| 1 | 115,32 | |||
| 14.05.2025 | 18:52:16,585 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 14.05.2025 | 18:50:34,346 | 81 | 115,36 | |
| 81 | 115,36 | |||
| 81 | 115,36 | |||
| 14.05.2025 | 18:49:28,219 | 13 | 115,18 | |
| 13 | 115,18 | |||
| 13 | 115,18 | |||
| 14.05.2025 | 18:48:28,696 | 5 | 115,34 | |
| 5 | 115,34 | |||
| 5 | 115,34 | |||
| 14.05.2025 | 18:47:36,217 | 44 | 115,16 | |
| 44 | 115,16 | |||
| 44 | 115,16 | |||
| 14.05.2025 | 18:46:12,920 | 3 | 115,48 | |
| 3 | 115,48 | |||
| 3 | 115,48 | |||
| 14.05.2025 | 18:43:56,234 | 8 | 115,38 | |
| 8 | 115,38 | |||
| 8 | 115,38 | |||
| 14.05.2025 | 18:43:26,622 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 14.05.2025 | 18:42:06,325 | 5 | 115,68 | |
| 5 | 115,68 | |||
| 5 | 115,68 | |||
| 14.05.2025 | 18:41:30,782 | 1 100 | 115,52 | |
| 1 100 | 115,52 | |||
| 1 100 | 115,52 | |||
| 14.05.2025 | 18:39:33,256 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 14.05.2025 | 18:38:37,112 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 14.05.2025 | 18:38:08,004 | 200 | 115,70 | |
| 200 | 115,70 | |||
| 200 | 115,70 | |||
| 14.05.2025 | 18:38:01,486 | 25 | 115,62 | |
| 25 | 115,62 | |||
| 25 | 115,62 | |||
| 14.05.2025 | 18:37:31,182 | 9 | 115,64 | |
| 9 | 115,64 | |||
| 9 | 115,64 | |||
| 14.05.2025 | 18:37:07,013 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 14.05.2025 | 18:36:58,749 | 13 | 115,78 | |
| 13 | 115,78 | |||
| 13 | 115,78 | |||
| 14.05.2025 | 18:36:18,838 | 40 | 115,52 | |
| 40 | 115,52 | |||
| 40 | 115,52 | |||
| 14.05.2025 | 18:35:45,696 | 10 | 115,58 | |
| 10 | 115,58 | |||
| 10 | 115,58 | |||
| 14.05.2025 | 18:34:01,743 | 200 | 115,72 | |
| 200 | 115,72 | |||
| 200 | 115,72 | |||
| 14.05.2025 | 18:33:04,454 | 30 | 115,68 | |
| 30 | 115,68 | |||
| 30 | 115,68 | |||
| 14.05.2025 | 18:32:28,277 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 14.05.2025 | 18:31:18,383 | 59 | 115,26 | |
| 59 | 115,26 | |||
| 59 | 115,26 | |||
| 14.05.2025 | 18:31:14,528 | 35 | 115,28 | |
| 35 | 115,28 | |||
| 35 | 115,28 | |||
| 14.05.2025 | 18:29:55,374 | 5 | 115,24 | |
| 5 | 115,24 | |||
| 5 | 115,24 | |||
| 14.05.2025 | 18:29:47,399 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 14.05.2025 | 18:28:26,665 | 150 | 115,04 | |
| 150 | 115,04 | |||
| 150 | 115,04 | |||
| 14.05.2025 | 18:28:19,594 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 14.05.2025 | 18:28:00,485 | 6 | 115,04 | |
| 6 | 115,04 | |||
| 6 | 115,04 | |||
| 14.05.2025 | 18:27:30,458 | 20 | 114,96 | |
| 20 | 114,96 | |||
| 20 | 114,96 | |||
| 14.05.2025 | 18:27:16,945 | 76 | 114,86 | |
| 76 | 114,86 | |||
| 76 | 114,86 | |||
| 14.05.2025 | 18:26:21,692 | 25 | 114,72 | |
| 25 | 114,72 | |||
| 25 | 114,72 | |||
| 14.05.2025 | 18:22:53,527 | 1 | 114,84 | |
| 1 | 114,84 | |||
| 1 | 114,84 | |||
| 14.05.2025 | 18:22:35,609 | 300 | 114,86 | |
| 300 | 114,86 | |||
| 300 | 114,86 | |||
| 14.05.2025 | 18:22:04,901 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 14.05.2025 | 18:21:58,884 | 1 | 114,86 | |
| 1 | 114,86 | |||
| 1 | 114,86 | |||
| 14.05.2025 | 18:21:17,146 | 6 | 115,14 | |
| 6 | 115,14 | |||
| 6 | 115,14 | |||
| 14.05.2025 | 18:21:01,658 | 15 | 115,12 | |
| 15 | 115,12 | |||
| 15 | 115,12 | |||
| 14.05.2025 | 18:15:36,556 | 18 | 114,86 | |
| 18 | 114,86 | |||
| 18 | 114,86 | |||
| 14.05.2025 | 18:15:33,089 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 14.05.2025 | 18:14:41,326 | 29 | 114,60 | |
| 29 | 114,60 | |||
| 29 | 114,60 | |||
| 14.05.2025 | 18:14:04,909 | 5 | 114,72 | |
| 5 | 114,72 | |||
| 5 | 114,72 | |||
| 14.05.2025 | 18:14:01,711 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 14.05.2025 | 18:13:34,703 | 158 | 114,54 | |
| 23 | 114,54 | |||
| 60 | 114,54 | |||
| 158 | 114,54 | |||
| 75 | 114,54 | |||
| 14.05.2025 | 18:13:34,667 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 14.05.2025 | 18:12:48,934 | 100 | 114,76 | |
| 100 | 114,76 | |||
| 100 | 114,76 | |||
| 14.05.2025 | 18:12:48,905 | 25 | 114,76 | |
| 25 | 114,76 | |||
| 25 | 114,76 | |||
| 14.05.2025 | 18:12:47,051 | 1 100 | 114,92 | |
| 1 100 | 114,92 | |||
| 1 100 | 114,92 | |||
| 14.05.2025 | 18:12:34,459 | 20 | 114,84 | |
| 20 | 114,84 | |||
| 20 | 114,84 | |||
| 14.05.2025 | 18:12:24,086 | 8 | 114,84 | |
| 8 | 114,84 | |||
| 8 | 114,84 | |||
| 14.05.2025 | 18:10:37,165 | 500 | 115,02 | |
| 500 | 115,02 | |||
| 500 | 115,02 | |||
| 14.05.2025 | 18:10:36,427 | 3 | 115,02 | |
| 3 | 115,02 | |||
| 3 | 115,02 | |||
| 14.05.2025 | 18:10:28,239 | 8 | 115,10 | |
| 8 | 115,10 | |||
| 8 | 115,10 | |||
| 14.05.2025 | 18:10:14,137 | 50 | 115,16 | |
| 50 | 115,16 | |||
| 50 | 115,16 | |||
| 14.05.2025 | 18:09:52,752 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 14.05.2025 | 18:07:47,834 | 325 | 114,82 | |
| 325 | 114,82 | |||
| 100 | 114,82 | |||
| 225 | 114,82 | |||
| 14.05.2025 | 18:07:47,756 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 14.05.2025 | 18:06:39,029 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 14.05.2025 | 18:05:44,608 | 6 | 115,22 | |
| 6 | 115,22 | |||
| 6 | 115,22 | |||
| 14.05.2025 | 18:05:39,658 | 6 | 115,24 | |
| 6 | 115,24 | |||
| 6 | 115,24 | |||
| 14.05.2025 | 18:03:13,381 | 50 | 115,50 | |
| 50 | 115,50 | |||
| 50 | 115,50 | |||
| 14.05.2025 | 18:03:08,047 | 75 | 115,40 | |
| 75 | 115,40 | |||
| 75 | 115,40 | |||
| 14.05.2025 | 18:02:57,784 | 22 | 115,38 | |
| 10 | 115,38 | |||
| 12 | 115,38 | |||
| 22 | 115,38 | |||
| 14.05.2025 | 18:02:50,248 | 4 | 115,50 | |
| 4 | 115,50 | |||
| 4 | 115,50 | |||
| 14.05.2025 | 18:02:35,605 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 14.05.2025 | 18:00:36,455 | 698 | 115,50 | |
| 698 | 115,50 | |||
| 688 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 18:00:06,137 | 2 000 | 115,50 | |
| 2 000 | 115,50 | |||
| 2 000 | 115,50 | |||
| 14.05.2025 | 17:59:41,105 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 14.05.2025 | 17:59:02,733 | 3 | 115,50 | |
| 3 | 115,50 | |||
| 3 | 115,50 | |||
| 14.05.2025 | 17:57:58,211 | 40 | 115,62 | |
| 40 | 115,62 | |||
| 40 | 115,62 | |||
| 14.05.2025 | 17:57:27,879 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 14.05.2025 | 17:55:15,270 | 140 | 115,56 | |
| 140 | 115,56 | |||
| 140 | 115,56 | |||
| 14.05.2025 | 17:54:57,090 | 50 | 115,76 | |
| 50 | 115,76 | |||
| 50 | 115,76 | |||
| 14.05.2025 | 17:54:16,343 | 175 | 115,68 | |
| 175 | 115,68 | |||
| 175 | 115,68 | |||
| 14.05.2025 | 17:54:02,013 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 14.05.2025 | 17:53:04,985 | 2 | 115,72 | |
| 2 | 115,72 | |||
| 2 | 115,72 | |||
| 14.05.2025 | 17:51:46,577 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 14.05.2025 | 17:51:46,556 | 70 | 115,50 | |
| 65 | 115,50 | |||
| 5 | 115,50 | |||
| 70 | 115,50 | |||
| 14.05.2025 | 17:51:43,281 | 3 | 115,62 | |
| 3 | 115,62 | |||
| 3 | 115,62 | |||
| 14.05.2025 | 17:49:52,848 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 14.05.2025 | 17:49:24,748 | 5 | 115,74 | |
| 5 | 115,74 | |||
| 5 | 115,74 | |||
| 14.05.2025 | 17:49:10,190 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 14.05.2025 | 17:47:27,171 | 18 | 115,74 | |
| 18 | 115,74 | |||
| 18 | 115,74 | |||
| 14.05.2025 | 17:45:38,924 | 63 | 115,80 | |
| 63 | 115,80 | |||
| 63 | 115,80 | |||
| 14.05.2025 | 17:45:30,812 | 3 | 115,68 | |
| 3 | 115,68 | |||
| 3 | 115,68 | |||
| 14.05.2025 | 17:45:23,765 | 6 | 115,90 | |
| 6 | 115,90 | |||
| 6 | 115,90 | |||
| 14.05.2025 | 17:44:50,835 | 12 | 115,76 | |
| 12 | 115,76 | |||
| 12 | 115,76 | |||
| 14.05.2025 | 17:43:58,120 | 22 | 116,00 | |
| 14 | 116,00 | |||
| 8 | 116,00 | |||
| 22 | 116,00 | |||
| 14.05.2025 | 17:41:23,999 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 14.05.2025 | 17:39:56,390 | 35 | 116,10 | |
| 35 | 116,10 | |||
| 35 | 116,10 | |||
| 14.05.2025 | 17:39:52,041 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 14.05.2025 | 17:39:29,189 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 14.05.2025 | 17:39:17,066 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 14.05.2025 | 17:39:09,723 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 14.05.2025 | 17:38:29,569 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 14.05.2025 | 17:37:54,591 | 80 | 115,80 | |
| 80 | 115,80 | |||
| 80 | 115,80 | |||
| 14.05.2025 | 17:37:32,010 | 50 | 115,70 | |
| 50 | 115,70 | |||
| 50 | 115,70 | |||
| 14.05.2025 | 17:37:24,891 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 14.05.2025 | 17:37:10,454 | 20 | 115,82 | |
| 20 | 115,82 | |||
| 20 | 115,82 | |||
| 14.05.2025 | 17:36:21,790 | 3 | 115,64 | |
| 3 | 115,64 | |||
| 3 | 115,64 | |||
| 14.05.2025 | 17:36:06,366 | 2 | 115,90 | |
| 2 | 115,90 | |||
| 2 | 115,90 | |||
| 14.05.2025 | 17:36:01,359 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 14.05.2025 | 17:35:35,800 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 14.05.2025 | 17:35:11,397 | 10 | 115,86 | |
| 10 | 115,86 | |||
| 10 | 115,86 | |||
| 14.05.2025 | 17:34:30,592 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 14.05.2025 | 17:34:12,785 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 14.05.2025 | 17:34:03,661 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 14.05.2025 | 17:33:31,726 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 14.05.2025 | 17:33:29,011 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 17:32:53,848 | 13 | 115,70 | |
| 13 | 115,70 | |||
| 13 | 115,70 | |||
| 14.05.2025 | 17:32:33,360 | 20 | 115,64 | |
| 20 | 115,64 | |||
| 20 | 115,64 | |||
| 14.05.2025 | 17:32:13,748 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 14.05.2025 | 17:31:41,797 | 70 | 115,78 | |
| 70 | 115,78 | |||
| 70 | 115,78 | |||
| 14.05.2025 | 17:30:18,362 | 45 | 115,78 | |
| 45 | 115,78 | |||
| 45 | 115,78 | |||
| 14.05.2025 | 17:29:58,708 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 14.05.2025 | 17:29:55,994 | 3 | 115,86 | |
| 3 | 115,86 | |||
| 3 | 115,86 | |||
| 14.05.2025 | 17:29:45,793 | 26 | 116,02 | |
| 26 | 116,02 | |||
| 26 | 116,02 | |||
| 14.05.2025 | 17:29:19,454 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 14.05.2025 | 17:28:55,498 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 14.05.2025 | 17:28:47,349 | 345 | 116,08 | |
| 345 | 116,08 | |||
| 345 | 116,08 | |||
| 14.05.2025 | 17:28:42,920 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 14.05.2025 | 17:28:37,078 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 14.05.2025 | 17:28:10,752 | 12 | 115,78 | |
| 12 | 115,78 | |||
| 12 | 115,78 | |||
| 14.05.2025 | 17:27:24,876 | 10 | 115,70 | |
| 10 | 115,70 | |||
| 10 | 115,70 | |||
| 14.05.2025 | 17:27:09,199 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 14.05.2025 | 17:27:08,948 | 43 | 115,72 | |
| 43 | 115,72 | |||
| 43 | 115,72 | |||
| 14.05.2025 | 17:27:05,089 | 43 | 115,80 | |
| 43 | 115,80 | |||
| 43 | 115,80 | |||
| 14.05.2025 | 17:25:42,124 | 329 | 115,62 | |
| 329 | 115,62 | |||
| 329 | 115,62 | |||
| 14.05.2025 | 17:24:13,950 | 1 | 115,54 | |
| 1 | 115,54 | |||
| 1 | 115,54 | |||
| 14.05.2025 | 17:23:54,897 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 14.05.2025 | 17:23:35,276 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 14.05.2025 | 17:23:26,824 | 6 | 115,52 | |
| 6 | 115,52 | |||
| 6 | 115,52 | |||
| 14.05.2025 | 17:22:26,228 | 1 | 115,64 | |
| 1 | 115,64 | |||
| 1 | 115,64 | |||
| 14.05.2025 | 17:21:58,156 | 3 | 115,52 | |
| 3 | 115,52 | |||
| 3 | 115,52 | |||
| 14.05.2025 | 17:21:27,101 | 4 | 115,52 | |
| 4 | 115,52 | |||
| 4 | 115,52 | |||
| 14.05.2025 | 17:21:20,320 | 1 | 115,56 | |
| 1 | 115,56 | |||
| 1 | 115,56 | |||
| 14.05.2025 | 17:21:01,774 | 1 | 115,66 | |
| 1 | 115,66 | |||
| 1 | 115,66 | |||
| 14.05.2025 | 17:19:52,547 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 14.05.2025 | 17:19:34,047 | 10 | 115,66 | |
| 10 | 115,66 | |||
| 10 | 115,66 | |||
| 14.05.2025 | 17:19:24,501 | 100 | 115,66 | |
| 100 | 115,66 | |||
| 100 | 115,66 | |||
| 14.05.2025 | 17:18:23,758 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 14.05.2025 | 17:17:50,245 | 9 | 115,72 | |
| 9 | 115,72 | |||
| 9 | 115,72 | |||
| 14.05.2025 | 17:17:24,890 | 10 | 115,92 | |
| 10 | 115,92 | |||
| 10 | 115,92 | |||
| 14.05.2025 | 17:17:20,081 | 10 | 115,90 | |
| 10 | 115,90 | |||
| 10 | 115,90 | |||
| 14.05.2025 | 17:15:45,035 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 14.05.2025 | 17:15:16,451 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 14.05.2025 | 17:15:01,790 | 20 | 116,08 | |
| 20 | 116,08 | |||
| 20 | 116,08 | |||
| 14.05.2025 | 17:14:03,507 | 3 | 116,12 | |
| 3 | 116,12 | |||
| 3 | 116,12 | |||
| 14.05.2025 | 17:13:47,923 | 40 | 116,12 | |
| 40 | 116,12 | |||
| 40 | 116,12 | |||
| 14.05.2025 | 17:13:32,302 | 50 | 116,04 | |
| 50 | 116,04 | |||
| 50 | 116,04 | |||
| 14.05.2025 | 17:13:21,447 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 14.05.2025 | 17:12:39,281 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 14.05.2025 | 17:12:13,906 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 14.05.2025 | 17:11:35,883 | 1 | 116,04 | |
| 1 | 116,04 | |||
| 1 | 116,04 | |||
| 14.05.2025 | 17:11:21,737 | 14 | 116,06 | |
| 14 | 116,06 | |||
| 14 | 116,06 | |||
| 14.05.2025 | 17:11:07,905 | 3 | 115,90 | |
| 3 | 115,90 | |||
| 3 | 115,90 | |||
| 14.05.2025 | 17:10:25,907 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 14.05.2025 | 17:09:54,454 | 75 | 116,12 | |
| 75 | 116,12 | |||
| 75 | 116,12 | |||
| 14.05.2025 | 17:09:39,707 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 14.05.2025 | 17:09:11,537 | 325 | 116,00 | |
| 50 | 116,00 | |||
| 60 | 116,00 | |||
| 15 | 116,00 | |||
| 200 | 116,00 | |||
| 325 | 116,00 | |||
| 14.05.2025 | 17:05:18,438 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 14.05.2025 | 17:04:21,645 | 44 | 115,54 | |
| 44 | 115,54 | |||
| 44 | 115,54 | |||
| 14.05.2025 | 17:04:13,201 | 3 | 115,56 | |
| 3 | 115,56 | |||
| 3 | 115,56 | |||
| 14.05.2025 | 17:04:10,192 | 20 | 115,70 | |
| 20 | 115,70 | |||
| 20 | 115,70 | |||
| 14.05.2025 | 17:03:49,166 | 50 | 115,72 | |
| 50 | 115,72 | |||
| 50 | 115,72 | |||
| 14.05.2025 | 17:03:43,036 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 14.05.2025 | 17:03:36,901 | 75 | 115,52 | |
| 75 | 115,52 | |||
| 75 | 115,52 | |||
| 14.05.2025 | 17:03:01,077 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 14.05.2025 | 17:02:47,489 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 14.05.2025 | 17:02:38,474 | 25 | 115,78 | |
| 25 | 115,78 | |||
| 25 | 115,78 | |||
| 14.05.2025 | 17:02:16,294 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 17:02:05,030 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 14.05.2025 | 17:01:48,443 | 40 | 115,72 | |
| 40 | 115,72 | |||
| 40 | 115,72 | |||
| 14.05.2025 | 17:01:14,828 | 3 | 115,74 | |
| 3 | 115,74 | |||
| 3 | 115,74 | |||
| 14.05.2025 | 17:01:04,863 | 5 | 115,56 | |
| 5 | 115,56 | |||
| 5 | 115,56 | |||
| 14.05.2025 | 16:59:25,167 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 14.05.2025 | 16:59:16,684 | 40 | 115,84 | |
| 40 | 115,84 | |||
| 40 | 115,84 | |||
| 14.05.2025 | 16:58:41,978 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 14.05.2025 | 16:58:36,897 | 35 | 115,66 | |
| 35 | 115,66 | |||
| 35 | 115,66 | |||
| 14.05.2025 | 16:58:25,565 | 1 | 115,68 | |
| 1 | 115,68 | |||
| 1 | 115,68 | |||
| 14.05.2025 | 16:57:15,486 | 200 | 115,80 | |
| 200 | 115,80 | |||
| 200 | 115,80 | |||
| 14.05.2025 | 16:57:08,299 | 30 | 115,80 | |
| 30 | 115,80 | |||
| 30 | 115,80 | |||
| 14.05.2025 | 16:56:32,426 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 14.05.2025 | 16:56:21,390 | 100 | 115,74 | |
| 100 | 115,74 | |||
| 100 | 115,74 | |||
| 14.05.2025 | 16:54:52,821 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 14.05.2025 | 16:54:18,651 | 21 | 115,98 | |
| 21 | 115,98 | |||
| 21 | 115,98 | |||
| 14.05.2025 | 16:54:11,638 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 14.05.2025 | 16:54:08,800 | 7 | 116,10 | |
| 7 | 116,10 | |||
| 7 | 116,10 | |||
| 14.05.2025 | 16:53:53,597 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 14.05.2025 | 16:53:14,754 | 58 | 115,74 | |
| 58 | 115,74 | |||
| 58 | 115,74 | |||
| 14.05.2025 | 16:53:01,114 | 20 | 115,78 | |
| 20 | 115,78 | |||
| 20 | 115,78 | |||
| 14.05.2025 | 16:52:47,203 | 20 | 115,68 | |
| 20 | 115,68 | |||
| 20 | 115,68 | |||
| 14.05.2025 | 16:52:29,284 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 14.05.2025 | 16:51:44,824 | 29 | 115,62 | |
| 29 | 115,62 | |||
| 29 | 115,62 | |||
| 14.05.2025 | 16:51:35,085 | 10 | 115,68 | |
| 10 | 115,68 | |||
| 10 | 115,68 | |||
| 14.05.2025 | 16:51:34,992 | 605 | 115,60 | |
| 605 | 115,60 | |||
| 605 | 115,60 | |||
| 14.05.2025 | 16:51:26,995 | 5 | 115,64 | |
| 5 | 115,64 | |||
| 5 | 115,64 | |||
| 14.05.2025 | 16:51:01,521 | 80 | 115,70 | |
| 80 | 115,70 | |||
| 80 | 115,70 | |||
| 14.05.2025 | 16:50:37,968 | 137 | 115,66 | |
| 137 | 115,66 | |||
| 137 | 115,66 | |||
| 14.05.2025 | 16:49:45,946 | 11 109 | 115,80 | |
| 500 | 115,80 | |||
| 9 609 | 115,80 | |||
| 500 | 115,80 | |||
| 500 | 115,80 | |||
| 11 109 | 115,80 | |||
| 14.05.2025 | 16:49:37,799 | 5 212 | 115,80 | |
| 5 212 | 115,80 | |||
| 5 000 | 115,80 | |||
| 212 | 115,80 | |||
| 14.05.2025 | 16:49:18,889 | 2 248 | 115,72 | |
| 2 248 | 115,72 | |||
| 248 | 115,72 | |||
| 2 000 | 115,72 | |||
| 14.05.2025 | 16:48:16,418 | 2 000 | 115,70 | |
| 2 000 | 115,70 | |||
| 2 000 | 115,70 | |||
| 14.05.2025 | 16:47:28,911 | 250 | 115,82 | |
| 250 | 115,82 | |||
| 250 | 115,82 | |||
| 14.05.2025 | 16:46:58,475 | 3 | 115,66 | |
| 3 | 115,66 | |||
| 3 | 115,66 | |||
| 14.05.2025 | 16:46:28,475 | 1 | 115,76 | |
| 1 | 115,76 | |||
| 1 | 115,76 | |||
| 14.05.2025 | 16:45:50,440 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 14.05.2025 | 16:45:23,402 | 43 | 115,82 | |
| 43 | 115,82 | |||
| 43 | 115,82 | |||
| 14.05.2025 | 16:44:36,774 | 28 | 115,90 | |
| 28 | 115,90 | |||
| 28 | 115,90 | |||
| 14.05.2025 | 16:44:24,351 | 100 | 116,02 | |
| 100 | 116,02 | |||
| 100 | 116,02 | |||
| 14.05.2025 | 16:44:19,245 | 25 | 115,90 | |
| 25 | 115,90 | |||
| 25 | 115,90 | |||
| 14.05.2025 | 16:44:02,658 | 201 | 116,00 | |
| 20 | 116,00 | |||
| 201 | 116,00 | |||
| 181 | 116,00 | |||
| 14.05.2025 | 16:43:48,283 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 14.05.2025 | 16:43:22,306 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 14.05.2025 | 16:43:06,892 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 14.05.2025 | 16:42:39,753 | 15 | 115,80 | |
| 15 | 115,80 | |||
| 15 | 115,80 | |||
| 14.05.2025 | 16:42:29,622 | 100 | 115,88 | |
| 100 | 115,88 | |||
| 100 | 115,88 | |||
| 14.05.2025 | 16:42:13,997 | 4 | 115,88 | |
| 4 | 115,88 | |||
| 4 | 115,88 | |||
| 14.05.2025 | 16:41:47,660 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 14.05.2025 | 16:41:37,770 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 14.05.2025 | 16:40:33,457 | 35 | 115,76 | |
| 35 | 115,76 | |||
| 35 | 115,76 | |||
| 14.05.2025 | 16:40:30,690 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 14.05.2025 | 16:39:45,438 | 87 | 115,82 | |
| 87 | 115,82 | |||
| 87 | 115,82 | |||
| 14.05.2025 | 16:39:40,543 | 9 | 115,86 | |
| 9 | 115,86 | |||
| 9 | 115,86 | |||
| 14.05.2025 | 16:39:34,403 | 26 | 115,82 | |
| 26 | 115,82 | |||
| 26 | 115,82 | |||
| 14.05.2025 | 16:38:54,956 | 28 | 115,88 | |
| 28 | 115,88 | |||
| 28 | 115,88 | |||
| 14.05.2025 | 16:36:56,622 | 15 | 115,64 | |
| 15 | 115,64 | |||
| 15 | 115,64 | |||
| 14.05.2025 | 16:36:37,052 | 17 | 115,56 | |
| 17 | 115,56 | |||
| 17 | 115,56 | |||
| 14.05.2025 | 16:36:12,844 | 54 | 115,54 | |
| 54 | 115,54 | |||
| 54 | 115,54 | |||
| 14.05.2025 | 16:34:26,882 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 16:34:14,606 | 50 | 115,66 | |
| 50 | 115,66 | |||
| 50 | 115,66 | |||
| 14.05.2025 | 16:34:04,304 | 9 | 115,76 | |
| 9 | 115,76 | |||
| 9 | 115,76 | |||
| 14.05.2025 | 16:33:59,039 | 2 | 115,76 | |
| 2 | 115,76 | |||
| 2 | 115,76 | |||
| 14.05.2025 | 16:33:19,021 | 1 200 | 115,90 | |
| 1 200 | 115,90 | |||
| 1 200 | 115,90 | |||
| 14.05.2025 | 16:33:03,248 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 14.05.2025 | 16:32:10,190 | 40 | 115,78 | |
| 40 | 115,78 | |||
| 40 | 115,78 | |||
| 14.05.2025 | 16:32:01,629 | 86 | 115,76 | |
| 86 | 115,76 | |||
| 86 | 115,76 | |||
| 14.05.2025 | 16:31:58,866 | 50 | 115,58 | |
| 10 | 115,58 | |||
| 40 | 115,58 | |||
| 50 | 115,58 | |||
| 14.05.2025 | 16:29:58,182 | 20 | 115,66 | |
| 20 | 115,66 | |||
| 20 | 115,66 | |||
| 14.05.2025 | 16:29:42,433 | 1 537 | 115,68 | |
| 1 537 | 115,68 | |||
| 1 537 | 115,68 | |||
| 14.05.2025 | 16:29:21,050 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 16:29:16,957 | 12 | 115,56 | |
| 12 | 115,56 | |||
| 12 | 115,56 | |||
| 14.05.2025 | 16:29:09,451 | 10 | 115,64 | |
| 10 | 115,64 | |||
| 10 | 115,64 | |||
| 14.05.2025 | 16:27:36,578 | 205 | 115,84 | |
| 205 | 115,84 | |||
| 205 | 115,84 | |||
| 14.05.2025 | 16:27:34,574 | 20 | 115,98 | |
| 20 | 115,98 | |||
| 20 | 115,98 | |||
| 14.05.2025 | 16:26:31,655 | 8 | 115,82 | |
| 8 | 115,82 | |||
| 8 | 115,82 | |||
| 14.05.2025 | 16:25:32,026 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 14.05.2025 | 16:25:09,447 | 20 | 115,76 | |
| 20 | 115,76 | |||
| 20 | 115,76 | |||
| 14.05.2025 | 16:23:50,322 | 100 | 115,68 | |
| 100 | 115,68 | |||
| 100 | 115,68 | |||
| 14.05.2025 | 16:23:24,970 | 2 | 115,70 | |
| 2 | 115,70 | |||
| 2 | 115,70 | |||
| 14.05.2025 | 16:23:21,148 | 2 | 115,66 | |
| 2 | 115,66 | |||
| 2 | 115,66 | |||
| 14.05.2025 | 16:23:16,011 | 4 | 115,66 | |
| 4 | 115,66 | |||
| 4 | 115,66 | |||
| 14.05.2025 | 16:23:13,197 | 52 | 115,76 | |
| 52 | 115,76 | |||
| 52 | 115,76 | |||
| 14.05.2025 | 16:23:03,265 | 10 | 115,50 | |
| 10 | 115,50 | |||
| 10 | 115,50 | |||
| 14.05.2025 | 16:22:02,544 | 25 | 114,88 | |
| 25 | 114,88 | |||
| 25 | 114,88 | |||
| 14.05.2025 | 16:21:43,108 | 45 | 114,86 | |
| 45 | 114,86 | |||
| 45 | 114,86 | |||
| 14.05.2025 | 16:21:42,963 | 500 | 114,86 | |
| 500 | 114,86 | |||
| 500 | 114,86 | |||
| 14.05.2025 | 16:21:42,696 | 169 | 115,00 | |
| 9 | 115,00 | |||
| 10 | 115,00 | |||
| 100 | 115,00 | |||
| 169 | 115,00 | |||
| 50 | 115,00 | |||
| 14.05.2025 | 16:21:05,158 | 25 | 115,44 | |
| 25 | 115,44 | |||
| 25 | 115,44 | |||
| 14.05.2025 | 16:20:35,434 | 20 | 115,48 | |
| 20 | 115,48 | |||
| 20 | 115,48 | |||
| 14.05.2025 | 16:20:05,619 | 25 | 115,46 | |
| 25 | 115,46 | |||
| 25 | 115,46 | |||
| 14.05.2025 | 16:19:16,648 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 14.05.2025 | 16:19:15,857 | 310 | 115,50 | |
| 310 | 115,50 | |||
| 250 | 115,50 | |||
| 60 | 115,50 | |||
| 14.05.2025 | 16:19:12,987 | 335 | 115,70 | |
| 335 | 115,70 | |||
| 335 | 115,70 | |||
| 14.05.2025 | 16:18:49,278 | 45 | 116,00 | |
| 25 | 116,00 | |||
| 45 | 116,00 | |||
| 20 | 116,00 | |||
| 14.05.2025 | 16:18:35,882 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 14.05.2025 | 16:17:50,078 | 2 | 115,94 | |
| 2 | 115,94 | |||
| 2 | 115,94 | |||
| 14.05.2025 | 16:16:23,480 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 14.05.2025 | 16:15:55,796 | 200 | 115,84 | |
| 200 | 115,84 | |||
| 200 | 115,84 | |||
| 14.05.2025 | 16:15:54,907 | 10 | 115,76 | |
| 10 | 115,76 | |||
| 10 | 115,76 | |||
| 14.05.2025 | 16:15:09,631 | 10 | 115,94 | |
| 10 | 115,94 | |||
| 10 | 115,94 | |||
| 14.05.2025 | 16:14:45,847 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 14.05.2025 | 16:11:53,190 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 14.05.2025 | 16:11:24,323 | 15 | 115,94 | |
| 15 | 115,94 | |||
| 15 | 115,94 | |||
| 14.05.2025 | 16:11:14,760 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 14.05.2025 | 16:10:52,764 | 30 | 116,16 | |
| 30 | 116,16 | |||
| 30 | 116,16 | |||
| 14.05.2025 | 16:10:38,962 | 60 | 116,04 | |
| 60 | 116,04 | |||
| 60 | 116,04 | |||
| 14.05.2025 | 16:10:16,356 | 5 | 116,14 | |
| 5 | 116,14 | |||
| 5 | 116,14 | |||
| 14.05.2025 | 16:09:59,884 | 1 | 116,52 | |
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 14.05.2025 | 16:09:53,005 | 49 | 116,62 | |
| 49 | 116,62 | |||
| 49 | 116,62 | |||
| 14.05.2025 | 16:09:44,307 | 40 | 116,68 | |
| 40 | 116,68 | |||
| 40 | 116,68 | |||
| 14.05.2025 | 16:09:29,552 | 30 | 116,86 | |
| 30 | 116,86 | |||
| 30 | 116,86 | |||
| 14.05.2025 | 16:09:14,844 | 10 | 116,98 | |
| 10 | 116,98 | |||
| 10 | 116,98 | |||
| 14.05.2025 | 16:08:49,723 | 10 | 116,96 | |
| 10 | 116,96 | |||
| 10 | 116,96 | |||
| 14.05.2025 | 16:08:24,656 | 100 | 116,84 | |
| 100 | 116,84 | |||
| 100 | 116,84 | |||
| 14.05.2025 | 16:08:13,086 | 12 | 116,72 | |
| 12 | 116,72 | |||
| 12 | 116,72 | |||
| 14.05.2025 | 16:08:02,067 | 20 | 116,76 | |
| 20 | 116,76 | |||
| 20 | 116,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:23:24
Letzte Aktualisierung:
14.05.2025 @ 19:23:24