Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
87
112,1353
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:12:04,292 | 1 | 112,1353 | |
| 1 | 112,1353 | |||
| 1 | 112,1353 | |||
| 07.11.2025 | 08:11:56,651 | 2 | 112,1302 | |
| 2 | 112,1302 | |||
| 2 | 112,1302 | |||
| 07.11.2025 | 08:11:33,601 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 07.11.2025 | 08:11:27,163 | 1 | 112,1343 | |
| 1 | 112,1343 | |||
| 1 | 112,1343 | |||
| 07.11.2025 | 08:11:21,627 | 1 | 112,1322 | |
| 1 | 112,1322 | |||
| 1 | 112,1322 | |||
| 07.11.2025 | 08:11:03,621 | 5 | 112,1328 | |
| 5 | 112,1328 | |||
| 5 | 112,1328 | |||
| 07.11.2025 | 08:10:45,415 | 3 | 111,99 | |
| 3 | 111,99 | |||
| 3 | 111,99 | |||
| 07.11.2025 | 08:10:29,421 | 2 | 112,1465 | |
| 2 | 112,1465 | |||
| 2 | 112,1465 | |||
| 07.11.2025 | 08:10:27,814 | 5 | 112,1465 | |
| 5 | 112,1465 | |||
| 5 | 112,1465 | |||
| 07.11.2025 | 08:10:26,203 | 2 | 112,1439 | |
| 2 | 112,1439 | |||
| 2 | 112,1439 | |||
| 07.11.2025 | 08:09:23,529 | 9 | 112,1413 | |
| 9 | 112,1413 | |||
| 9 | 112,1413 | |||
| 07.11.2025 | 08:09:03,501 | 3 | 112,0202 | |
| 3 | 112,0202 | |||
| 3 | 112,0202 | |||
| 07.11.2025 | 08:08:56,676 | 2 | 112,1462 | |
| 2 | 112,1462 | |||
| 2 | 112,1462 | |||
| 07.11.2025 | 08:08:51,255 | 1 | 112,1478 | |
| 1 | 112,1478 | |||
| 1 | 112,1478 | |||
| 07.11.2025 | 08:08:50,196 | 1 | 112,1478 | |
| 1 | 112,1478 | |||
| 1 | 112,1478 | |||
| 07.11.2025 | 08:08:47,210 | 3 | 112,1487 | |
| 3 | 112,1487 | |||
| 3 | 112,1487 | |||
| 07.11.2025 | 08:08:46,403 | 1 | 112,1487 | |
| 1 | 112,1487 | |||
| 1 | 112,1487 | |||
| 07.11.2025 | 08:08:34,229 | 3 | 112,0209 | |
| 3 | 112,0209 | |||
| 3 | 112,0209 | |||
| 07.11.2025 | 08:08:13,906 | 9 | 112,1396 | |
| 9 | 112,1396 | |||
| 9 | 112,1396 | |||
| 07.11.2025 | 08:08:03,652 | 10 | 112,1428 | |
| 10 | 112,1428 | |||
| 10 | 112,1428 | |||
| 07.11.2025 | 08:07:56,923 | 9 | 112,1446 | |
| 9 | 112,1446 | |||
| 9 | 112,1446 | |||
| 07.11.2025 | 08:07:00,268 | 2 | 112,1072 | |
| 2 | 112,1072 | |||
| 2 | 112,1072 | |||
| 07.11.2025 | 08:06:28,792 | 9 | 112,1092 | |
| 9 | 112,1092 | |||
| 9 | 112,1092 | |||
| 07.11.2025 | 08:06:22,359 | 2 | 112,1022 | |
| 2 | 112,1022 | |||
| 2 | 112,1022 | |||
| 07.11.2025 | 08:06:13,714 | 3 | 112,1044 | |
| 3 | 112,1044 | |||
| 3 | 112,1044 | |||
| 07.11.2025 | 08:06:03,169 | 4 | 111,9529 | |
| 4 | 111,9529 | |||
| 4 | 111,9529 | |||
| 07.11.2025 | 08:05:54,634 | 1 | 112,0901 | |
| 1 | 112,0901 | |||
| 1 | 112,0901 | |||
| 07.11.2025 | 08:05:39,143 | 1 | 112,0929 | |
| 1 | 112,0929 | |||
| 1 | 112,0929 | |||
| 07.11.2025 | 08:05:12,269 | 1 | 112,0842 | |
| 1 | 112,0842 | |||
| 1 | 112,0842 | |||
| 07.11.2025 | 08:05:09,452 | 1 | 112,0811 | |
| 1 | 112,0811 | |||
| 1 | 112,0811 | |||
| 07.11.2025 | 08:05:06,635 | 1 | 112,0842 | |
| 1 | 112,0842 | |||
| 1 | 112,0842 | |||
| 07.11.2025 | 08:05:04,221 | 1 | 111,9202 | |
| 1 | 111,9202 | |||
| 1 | 111,9202 | |||
| 07.11.2025 | 08:05:03,114 | 5 | 111,9213 | |
| 5 | 111,9213 | |||
| 5 | 111,9213 | |||
| 07.11.2025 | 08:04:56,710 | 2 | 112,0925 | |
| 2 | 112,0925 | |||
| 2 | 112,0925 | |||
| 07.11.2025 | 08:04:43,403 | 1 | 112,0946 | |
| 1 | 112,0946 | |||
| 1 | 112,0946 | |||
| 07.11.2025 | 08:04:32,639 | 1 | 112,0896 | |
| 1 | 112,0896 | |||
| 1 | 112,0896 | |||
| 07.11.2025 | 08:04:29,020 | 45 | 112,0787 | |
| 45 | 112,0787 | |||
| 45 | 112,0787 | |||
| 07.11.2025 | 08:04:22,784 | 1 | 112,1065 | |
| 1 | 112,1065 | |||
| 1 | 112,1065 | |||
| 07.11.2025 | 08:04:15,550 | 1 | 112,1065 | |
| 1 | 112,1065 | |||
| 1 | 112,1065 | |||
| 07.11.2025 | 08:04:02,687 | 5 | 111,9565 | |
| 5 | 111,9565 | |||
| 5 | 111,9565 | |||
| 07.11.2025 | 08:03:53,933 | 2 | 112,1339 | |
| 2 | 112,1339 | |||
| 2 | 112,1339 | |||
| 07.11.2025 | 08:03:41,572 | 1 | 112,1348 | |
| 1 | 112,1348 | |||
| 1 | 112,1348 | |||
| 07.11.2025 | 08:03:38,034 | 2 | 112,1373 | |
| 2 | 112,1373 | |||
| 2 | 112,1373 | |||
| 07.11.2025 | 08:03:37,227 | 1 | 112,1382 | |
| 1 | 112,1382 | |||
| 1 | 112,1382 | |||
| 07.11.2025 | 08:03:36,422 | 1 | 112,1382 | |
| 1 | 112,1382 | |||
| 1 | 112,1382 | |||
| 07.11.2025 | 08:03:23,651 | 2 | 112,1371 | |
| 2 | 112,1371 | |||
| 2 | 112,1371 | |||
| 07.11.2025 | 08:03:12,581 | 9 | 112,1171 | |
| 9 | 112,1171 | |||
| 9 | 112,1171 | |||
| 07.11.2025 | 08:03:06,247 | 1 | 112,1178 | |
| 1 | 112,1178 | |||
| 1 | 112,1178 | |||
| 07.11.2025 | 08:03:03,438 | 5 | 111,97 | |
| 5 | 111,97 | |||
| 5 | 111,97 | |||
| 07.11.2025 | 08:03:02,224 | 1 | 112,138 | |
| 1 | 112,138 | |||
| 1 | 112,138 | |||
| 07.11.2025 | 08:02:54,375 | 1 | 112,1396 | |
| 1 | 112,1396 | |||
| 1 | 112,1396 | |||
| 07.11.2025 | 08:02:43,818 | 2 | 112,1373 | |
| 2 | 112,1373 | |||
| 2 | 112,1373 | |||
| 07.11.2025 | 08:02:38,484 | 2 | 112,1331 | |
| 2 | 112,1331 | |||
| 2 | 112,1331 | |||
| 07.11.2025 | 08:02:35,971 | 1 | 112,1331 | |
| 1 | 112,1331 | |||
| 1 | 112,1331 | |||
| 07.11.2025 | 08:02:33,336 | 1 | 112,1306 | |
| 1 | 112,1306 | |||
| 1 | 112,1306 | |||
| 07.11.2025 | 08:02:33,252 | 1 | 112,1306 | |
| 1 | 112,1306 | |||
| 1 | 112,1306 | |||
| 07.11.2025 | 08:02:32,653 | 4 | 111,9781 | |
| 4 | 111,9781 | |||
| 4 | 111,9781 | |||
| 07.11.2025 | 08:02:30,234 | 1 | 112,1215 | |
| 1 | 112,1215 | |||
| 1 | 112,1215 | |||
| 07.11.2025 | 08:02:30,034 | 3 | 112,1215 | |
| 3 | 112,1215 | |||
| 3 | 112,1215 | |||
| 07.11.2025 | 08:02:18,769 | 398 | 112,1339 | |
| 398 | 112,1339 | |||
| 398 | 112,1339 | |||
| 07.11.2025 | 08:02:08,706 | 12 | 112,1406 | |
| 12 | 112,1406 | |||
| 12 | 112,1406 | |||
| 07.11.2025 | 08:01:59,450 | 1 | 112,1566 | |
| 1 | 112,1566 | |||
| 1 | 112,1566 | |||
| 07.11.2025 | 08:01:54,117 | 1 701 | 112,24 | |
| 868 | 112,24 | |||
| 1 | 112,24 | |||
| 1 | 112,24 | |||
| 1 696 | 112,24 | |||
| 831 | 112,24 | |||
| 5 | 112,24 | |||
| 07.11.2025 | 08:01:35,206 | 1 | 112,1293 | |
| 1 | 112,1293 | |||
| 1 | 112,1293 | |||
| 07.11.2025 | 08:01:32,587 | 4 | 111,9643 | |
| 4 | 111,9643 | |||
| 4 | 111,9643 | |||
| 07.11.2025 | 08:01:17,802 | 61 | 112,1185 | |
| 61 | 112,1185 | |||
| 61 | 112,1185 | |||
| 07.11.2025 | 08:01:15,297 | 1 | 112,1211 | |
| 1 | 112,1211 | |||
| 1 | 112,1211 | |||
| 07.11.2025 | 08:01:08,345 | 1 | 112,1092 | |
| 1 | 112,1092 | |||
| 1 | 112,1092 | |||
| 07.11.2025 | 08:01:08,140 | 5 | 111,9792 | |
| 5 | 111,9792 | |||
| 5 | 111,9792 | |||
| 07.11.2025 | 08:01:03,620 | 1 | 112,118 | |
| 1 | 112,118 | |||
| 1 | 112,118 | |||
| 07.11.2025 | 08:00:49,642 | 1 | 112,1338 | |
| 1 | 112,1338 | |||
| 1 | 112,1338 | |||
| 07.11.2025 | 08:00:32,544 | 3 | 112,00 | |
| 3 | 112,00 | |||
| 3 | 112,00 | |||
| 07.11.2025 | 08:00:31,644 | 1 | 112,1383 | |
| 1 | 112,1383 | |||
| 1 | 112,1383 | |||
| 07.11.2025 | 08:00:29,127 | 2 | 112,1383 | |
| 2 | 112,1383 | |||
| 2 | 112,1383 | |||
| 07.11.2025 | 08:00:24,396 | 3 | 112,1515 | |
| 3 | 112,1515 | |||
| 3 | 112,1515 | |||
| 07.11.2025 | 08:00:21,169 | 1 | 111,9897 | |
| 1 | 111,9897 | |||
| 1 | 111,9897 | |||
| 07.11.2025 | 08:00:13,141 | 11 | 112,0262 | |
| 11 | 112,0262 | |||
| 11 | 112,0262 | |||
| 07.11.2025 | 08:00:08,702 | 5 | 112,0289 | |
| 5 | 112,0289 | |||
| 5 | 112,0289 | |||
| 07.11.2025 | 08:00:08,393 | 1 | 112,1536 | |
| 1 | 112,1536 | |||
| 1 | 112,1536 | |||
| 07.11.2025 | 08:00:06,382 | 22 | 112,1495 | |
| 22 | 112,1495 | |||
| 22 | 112,1495 | |||
| 07.11.2025 | 08:00:05,986 | 13 | 112,1495 | |
| 13 | 112,1495 | |||
| 13 | 112,1495 | |||
| 07.11.2025 | 07:55:00,582 | 3 | 112,0968 | |
| 3 | 112,0968 | |||
| 3 | 112,0968 | |||
| 07.11.2025 | 07:53:13,931 | 1 | 112,1326 | |
| 1 | 112,1326 | |||
| 1 | 112,1326 | |||
| 07.11.2025 | 07:40:47,686 | 3 | 112,1307 | |
| 3 | 112,1307 | |||
| 3 | 112,1307 | |||
| 07.11.2025 | 07:40:15,025 | 20 | 112,1313 | |
| 20 | 112,1313 | |||
| 20 | 112,1313 | |||
| 07.11.2025 | 07:39:14,105 | 5 | 112,1267 | |
| 5 | 112,1267 | |||
| 5 | 112,1267 | |||
| 07.11.2025 | 07:38:04,130 | 270 | 112,129 | |
| 90 | 112,129 | |||
| 15 | 112,129 | |||
| 1 | 112,129 | |||
| 1 | 112,129 | |||
| 2 | 112,129 | |||
| 9 | 112,129 | |||
| 2 | 112,129 | |||
| 150 | 112,129 | |||
| 1 | 112,129 | |||
| 4 | 112,129 | |||
| 1 | 112,129 | |||
| 264 | 112,129 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,3865 / Ask: 110,4307Stückzahl: 15 646
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 08:12:16
Letzte Aktualisierung:
07.11.2025 @ 08:12:16