Tradegate Exchange

Bayerische Motoren Werke AG

791

645

83.00

Date	Time	Volume	Order Volume	Price
13/05/2025	14:50:10.841	180		83.00
			150	83.00
			180	83.00
			30	83.00
13/05/2025	14:49:50.935	180		83.02
			180	83.02
			180	83.02
13/05/2025	14:49:45.071	25		83.02
			25	83.02
			25	83.02
13/05/2025	14:49:01.063	3		83.08
			3	83.08
			3	83.08
13/05/2025	14:48:15.376	50		83.06
			50	83.06
			50	83.06
13/05/2025	14:47:44.597	4		83.00
			4	83.00
			4	83.00
13/05/2025	14:44:18.400	71		82.80
			71	82.80
			71	82.80
13/05/2025	14:43:45.942	3		82.76
			3	82.76
			3	82.76
13/05/2025	14:43:41.819	182		82.80
			182	82.80
			182	82.80
13/05/2025	14:43:23.001	1		82.80
			1	82.80
			1	82.80
13/05/2025	14:43:06.799	1		82.78
			1	82.78
			1	82.78
13/05/2025	14:42:30.674	68		82.82
			68	82.82
			68	82.82
13/05/2025	14:40:27.224	200		82.86
			200	82.86
			200	82.86
13/05/2025	14:39:32.601	40		82.86
			40	82.86
			40	82.86
13/05/2025	14:37:08.389	85		82.86
			85	82.86
			85	82.86
13/05/2025	14:34:04.782	100		82.80
			100	82.80
			100	82.80
13/05/2025	14:33:09.692	1		82.88
			1	82.88
			1	82.88
13/05/2025	14:32:22.079	18		82.80
			18	82.80
			18	82.80
13/05/2025	14:31:59.238	2		82.72
			2	82.72
			2	82.72
13/05/2025	14:30:24.989	200		82.80
			200	82.80
			200	82.80
13/05/2025	14:29:06.845	67		82.82
			67	82.82
			67	82.82
13/05/2025	14:28:25.491	50		82.82
			50	82.82
			50	82.82
13/05/2025	14:27:52.337	5		82.84
			5	82.84
			5	82.84
13/05/2025	14:27:35.335	200		82.82
			200	82.82
			200	82.82
13/05/2025	14:25:48.141	1		82.82
			1	82.82
			1	82.82
13/05/2025	14:25:33.013	1		82.82
			1	82.82
			1	82.82
13/05/2025	14:23:53.091	13		82.82
			13	82.82
			13	82.82
13/05/2025	14:23:14.430	3		82.72
			3	82.72
			3	82.72
13/05/2025	14:22:39.418	1		82.76
			1	82.76
			1	82.76
13/05/2025	14:20:34.041	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:20:22.557	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:20:21.253	1		82.70
			1	82.70
			1	82.70
13/05/2025	14:19:31.749	1		82.62
			1	82.62
			1	82.62
13/05/2025	14:18:35.701	600		82.70
			600	82.70
			600	82.70
13/05/2025	14:17:41.553	200		82.70
			200	82.70
			200	82.70
13/05/2025	14:17:15.612	400		82.70
			400	82.70
			400	82.70
13/05/2025	14:15:53.263	3		82.66
			3	82.66
			3	82.66
13/05/2025	14:15:47.213	10		82.66
			10	82.66
			10	82.66
13/05/2025	14:15:20.975	25		82.66
			25	82.66
			25	82.66
13/05/2025	14:15:03.287	7		82.68
			7	82.68
			7	82.68
13/05/2025	14:14:44.069	100		82.72
			100	82.72
			100	82.72
13/05/2025	14:13:38.417	77		82.70
			77	82.70
			77	82.70
13/05/2025	14:12:12.604	100		82.74
			100	82.74
			100	82.74
13/05/2025	14:12:10.950	8		82.74
			8	82.74
			8	82.74
13/05/2025	14:11:38.489	200		82.76
			200	82.76
			200	82.76
13/05/2025	14:11:15.251	400		82.76
			400	82.76
			400	82.76
13/05/2025	14:09:13.601	25		82.74
			25	82.74
			25	82.74
13/05/2025	14:06:21.382	30		82.68
			30	82.68
			30	82.68
13/05/2025	14:03:48.712	400		82.66
			400	82.66
			400	82.66
13/05/2025	14:03:23.205	200		82.64
			200	82.64
			200	82.64
13/05/2025	14:02:50.485	1		82.66
			1	82.66
			1	82.66
13/05/2025	14:02:20.988	10		82.64
			10	82.64
			10	82.64
13/05/2025	14:01:30.147	3		82.64
			3	82.64
			3	82.64
13/05/2025	14:01:00.136	100		82.68
			100	82.68
			100	82.68
13/05/2025	14:00:41.419	179		82.78
			179	82.78
			148	82.78
			1	82.78
			30	82.78
13/05/2025	13:59:43.322	200		82.78
			200	82.78
			200	82.78
13/05/2025	13:58:46.118	120		82.86
			120	82.86
			120	82.86
13/05/2025	13:57:46.409	60		82.92
			60	82.92
			60	82.92
13/05/2025	13:55:57.522	1		82.98
			1	82.98
			1	82.98
13/05/2025	13:55:09.086	35		83.00
			35	83.00
			35	83.00
13/05/2025	13:54:47.997	100		82.94
			100	82.94
			100	82.94
13/05/2025	13:53:53.783	200		82.92
			200	82.92
			200	82.92
13/05/2025	13:50:02.263	100		82.98
			100	82.98
			100	82.98
13/05/2025	13:47:18.185	15		83.04
			15	83.04
			15	83.04
13/05/2025	13:47:17.528	125		83.04
			125	83.04
			125	83.04
13/05/2025	13:46:55.809	100		83.00
			100	83.00
			100	83.00
13/05/2025	13:46:36.016	400		83.02
			400	83.02
			400	83.02
13/05/2025	13:44:42.797	100		83.02
			100	83.02
			100	83.02
13/05/2025	13:44:34.356	206		83.00
			206	83.00
			206	83.00
13/05/2025	13:44:14.567	20		83.00
			20	83.00
			20	83.00
13/05/2025	13:43:59.165	5		83.00
			5	83.00
			5	83.00
13/05/2025	13:40:47.329	1		82.96
			1	82.96
			1	82.96
13/05/2025	13:40:13.635	15		82.92
			15	82.92
			15	82.92
13/05/2025	13:35:49.445	13		82.92
			13	82.92
			13	82.92
13/05/2025	13:33:56.566	100		82.94
			100	82.94
			100	82.94
13/05/2025	13:33:10.999	14		82.94
			14	82.94
			14	82.94
13/05/2025	13:32:34.946	496		82.98
			111	82.98
			385	82.98
			496	82.98
13/05/2025	13:32:09.624	15		82.96
			15	82.96
			15	82.96
13/05/2025	13:29:11.448	200		82.96
			200	82.96
			200	82.96
13/05/2025	13:28:43.942	250		82.94
			250	82.94
			250	82.94
13/05/2025	13:28:32.631	20		82.94
			20	82.94
			20	82.94
13/05/2025	13:26:00.082	400		82.90
			400	82.90
			400	82.90
13/05/2025	13:21:12.656	60		82.94
			60	82.94
			60	82.94
13/05/2025	13:21:02.224	35		82.90
			35	82.90
			35	82.90
13/05/2025	13:18:35.405	13		82.90
			13	82.90
			13	82.90
13/05/2025	13:18:18.029	130		82.88
			130	82.88
			130	82.88
13/05/2025	13:15:10.237	100		82.82
			100	82.82
			100	82.82
13/05/2025	13:06:19.193	150		82.90
			150	82.90
			150	82.90
13/05/2025	13:05:19.709	20		82.84
			20	82.84
			20	82.84
13/05/2025	13:04:48.414	2		82.92
			2	82.92
			2	82.92
13/05/2025	13:03:29.198	230		82.88
			230	82.88
			230	82.88
13/05/2025	13:03:19.720	50		82.86
			50	82.86
			50	82.86
13/05/2025	13:03:09.748	35		82.82
			35	82.82
			35	82.82
13/05/2025	13:02:46.193	214		82.82
			214	82.82
			214	82.82
13/05/2025	13:02:38.991	30		82.82
			30	82.82
			30	82.82
13/05/2025	13:01:24.396	20		82.86
			20	82.86
			20	82.86
13/05/2025	13:01:04.794	13		82.62
			13	82.62
			13	82.62
13/05/2025	13:00:05.815	4		82.62
			4	82.62
			4	82.62
13/05/2025	12:59:49.210	100		82.72
			100	82.72
			100	82.72
13/05/2025	12:58:55.915	3		82.64
			3	82.64
			3	82.64
13/05/2025	12:57:29.729	2		82.66
			2	82.66
			2	82.66
13/05/2025	12:57:22.185	8		82.70
			8	82.70
			8	82.70
13/05/2025	12:54:14.966	180		82.82
			180	82.82
			180	82.82
13/05/2025	12:54:10.975	400		82.82
			400	82.82
			400	82.82
13/05/2025	12:54:09.768	350		82.80
			350	82.80
			350	82.80
13/05/2025	12:53:24.114	250		82.76
			250	82.76
			250	82.76
13/05/2025	12:52:50.783	200		82.84
			200	82.84
			200	82.84
13/05/2025	12:52:49.997	200		82.84
			200	82.84
			200	82.84
13/05/2025	12:52:49.614	400		82.84
			400	82.84
			400	82.84
13/05/2025	12:52:46.495	400		82.84
			400	82.84
			400	82.84
13/05/2025	12:52:14.978	10		82.80
			10	82.80
			10	82.80
13/05/2025	12:50:50.680	100		82.80
			100	82.80
			100	82.80
13/05/2025	12:49:54.613	100		82.86
			100	82.86
			100	82.86
13/05/2025	12:49:52.983	50		82.82
			50	82.82
			50	82.82
13/05/2025	12:49:52.786	400		82.82
			400	82.82
			400	82.82
13/05/2025	12:49:52.632	400		82.82
			400	82.82
			400	82.82
13/05/2025	12:49:52.330	400		82.82
			400	82.82
			400	82.82
13/05/2025	12:49:47.973	400		82.84
			400	82.84
			400	82.84
13/05/2025	12:49:47.608	400		82.84
			400	82.84
			400	82.84
13/05/2025	12:49:47.512	250		82.84
			250	82.84
			250	82.84
13/05/2025	12:49:03.795	200		82.86
			200	82.86
			200	82.86
13/05/2025	12:48:15.518	50		82.86
			50	82.86
			50	82.86
13/05/2025	12:47:44.917	24		82.84
			24	82.84
			24	82.84
13/05/2025	12:47:44.412	300		82.84
			300	82.84
			300	82.84
13/05/2025	12:47:43.102	351		82.84
			50	82.84
			1	82.84
			351	82.84
			300	82.84
13/05/2025	12:46:16.913	400		82.84
			400	82.84
			400	82.84
13/05/2025	12:44:59.871	2		82.82
			2	82.82
			2	82.82
13/05/2025	12:44:25.102	8		82.84
			8	82.84
			8	82.84
13/05/2025	12:44:05.427	5		82.80
			5	82.80
			5	82.80
13/05/2025	12:43:47.080	12		82.78
			12	82.78
			12	82.78
13/05/2025	12:43:16.366	160		82.82
			160	82.82
			160	82.82
13/05/2025	12:42:48.659	7		82.82
			7	82.82
			7	82.82
13/05/2025	12:41:42.206	50		82.82
			50	82.82
			50	82.82
13/05/2025	12:40:54.251	20		82.72
			20	82.72
			20	82.72
13/05/2025	12:39:39.469	200		82.76
			200	82.76
			200	82.76
13/05/2025	12:38:34.345	125		82.74
			125	82.74
			125	82.74
13/05/2025	12:38:04.476	83		82.78
			83	82.78
			83	82.78
13/05/2025	12:37:29.165	10		82.78
			10	82.78
			10	82.78
13/05/2025	12:37:23.509	2		82.80
			2	82.80
			2	82.80
13/05/2025	12:36:33.885	10		82.80
			10	82.80
			10	82.80
13/05/2025	12:35:19.126	45		82.78
			45	82.78
			45	82.78
13/05/2025	12:34:47.381	13		82.76
			13	82.76
			13	82.76
13/05/2025	12:34:32.244	40		82.76
			40	82.76
			40	82.76
13/05/2025	12:33:52.237	100		82.80
			100	82.80
			100	82.80
13/05/2025	12:33:07.127	909		82.64
			909	82.64
			296	82.64
			613	82.64
13/05/2025	12:33:04.940	826		82.64
			200	82.64
			613	82.64
			826	82.64
			13	82.64
13/05/2025	12:32:33.330	200		82.64
			200	82.64
			200	82.64
13/05/2025	12:29:27.230	2		82.52
			2	82.52
			2	82.52
13/05/2025	12:29:19.858	30		82.48
			30	82.48
			30	82.48
13/05/2025	12:27:29.966	3		82.48
			3	82.48
			3	82.48
13/05/2025	12:25:39.166	1		82.50
			1	82.50
			1	82.50
13/05/2025	12:18:11.062	1		82.42
			1	82.42
			1	82.42
13/05/2025	12:16:57.416	400		82.40
			400	82.40
			400	82.40
13/05/2025	12:16:52.970	22		82.42
			22	82.42
			22	82.42
13/05/2025	12:15:42.989	13		82.42
			13	82.42
			13	82.42
13/05/2025	12:14:34.616	17		82.38
			17	82.38
			17	82.38
13/05/2025	12:14:14.924	1		82.42
			1	82.42
			1	82.42
13/05/2025	12:12:03.708	1		82.36
			1	82.36
			1	82.36
13/05/2025	12:10:40.964	1		82.30
			1	82.30
			1	82.30
13/05/2025	12:05:40.608	1		82.32
			1	82.32
			1	82.32
13/05/2025	12:05:20.609	300		82.34
			300	82.34
			300	82.34
13/05/2025	12:04:18.746	50		82.26
			50	82.26
			50	82.26
13/05/2025	12:04:01.403	250		82.28
			250	82.28
			250	82.28
13/05/2025	12:03:55.133	51		82.28
			51	82.28
			51	82.28
13/05/2025	12:03:52.315	400		82.28
			400	82.28
			400	82.28
13/05/2025	12:02:28.517	3		82.24
			3	82.24
			3	82.24
13/05/2025	12:02:00.237	1		82.28
			1	82.28
			1	82.28
13/05/2025	12:01:44.070	10		82.32
			10	82.32
			10	82.32
13/05/2025	12:01:28.860	207		82.36
			207	82.36
			207	82.36
13/05/2025	12:00:57.739	400		82.36
			400	82.36
			400	82.36
13/05/2025	12:00:00.783	300		82.30
			300	82.30
			300	82.30
13/05/2025	11:58:56.664	400		82.30
			400	82.30
			400	82.30
13/05/2025	11:58:23.069	97		82.28
			97	82.28
			97	82.28
13/05/2025	11:57:27.308	70		82.20
			70	82.20
			70	82.20
13/05/2025	11:56:35.994	7		82.10
			7	82.10
			7	82.10
13/05/2025	11:56:28.245	3		82.04
			3	82.04
			3	82.04
13/05/2025	11:56:20.097	7		82.08
			7	82.08
			7	82.08
13/05/2025	11:56:06.007	7		82.08
			7	82.08
			7	82.08
13/05/2025	11:56:02.883	13		82.08
			13	82.08
			13	82.08
13/05/2025	11:55:42.354	3		82.04
			3	82.04
			3	82.04
13/05/2025	11:55:08.749	3		81.92
			3	81.92
			3	81.92
13/05/2025	11:54:45.199	2		81.94
			2	81.94
			2	81.94
13/05/2025	11:54:38.691	100		81.94
			100	81.94
			100	81.94
13/05/2025	11:54:35.341	6		81.98
			6	81.98
			6	81.98
13/05/2025	11:53:09.104	1		82.00
			1	82.00
			1	82.00
13/05/2025	11:52:19.362	272		82.00
			110	82.00
			272	82.00
			162	82.00
13/05/2025	11:52:16.795	400		82.00
			40	82.00
			200	82.00
			50	82.00
			100	82.00
			400	82.00
			10	82.00
13/05/2025	11:52:16.787	50		82.00
			50	82.00
			50	82.00
13/05/2025	11:51:15.580	50		82.08
			50	82.08
			50	82.08
13/05/2025	11:50:52.416	30		82.12
			30	82.12
			30	82.12
13/05/2025	11:50:39.676	1		82.16
			1	82.16
			1	82.16
13/05/2025	11:49:20.790	80		82.16
			80	82.16
			80	82.16
13/05/2025	11:49:03.505	400		82.16
			400	82.16
			400	82.16
13/05/2025	11:48:46.838	1		82.18
			1	82.18
			1	82.18
13/05/2025	11:48:15.962	17		82.20
			17	82.20
			17	82.20
13/05/2025	11:47:38.354	20		82.16
			20	82.16
			20	82.16
13/05/2025	11:46:56.569	1		82.20
			1	82.20
			1	82.20
13/05/2025	11:45:33.519	35		82.30
			35	82.30
			35	82.30
13/05/2025	11:44:42.179	1		82.32
			1	82.32
			1	82.32
13/05/2025	11:42:12.445	50		82.36
			50	82.36
			50	82.36
13/05/2025	11:41:38.904	3		82.40
			3	82.40
			3	82.40
13/05/2025	11:41:35.283	1		82.42
			1	82.42
			1	82.42
13/05/2025	11:41:28.735	25		82.42
			25	82.42
			25	82.42
13/05/2025	11:40:20.280	115		82.44
			115	82.44
			115	82.44
13/05/2025	11:39:28.162	100		82.40
			1	82.40
			100	82.40
			99	82.40
13/05/2025	11:38:10.564	400		82.44
			400	82.44
			400	82.44
13/05/2025	11:37:35.208	22		82.52
			22	82.52
			22	82.52
13/05/2025	11:36:38.467	13		82.58
			13	82.58
			13	82.58
13/05/2025	11:36:36.561	1		82.60
			1	82.60
			1	82.60
13/05/2025	11:36:06.573	1		82.54
			1	82.54
			1	82.54
13/05/2025	11:35:47.943	100		82.60
			100	82.60
			100	82.60
13/05/2025	11:34:57.066	400		82.62
			400	82.62
			400	82.62
13/05/2025	11:33:22.467	30		82.54
			30	82.54
			30	82.54
13/05/2025	11:33:12.448	250		82.56
			250	82.56
			250	82.56
13/05/2025	11:32:17.014	700		82.44
			700	82.44
			660	82.44
			40	82.44
13/05/2025	11:32:06.582	300		82.46
			300	82.46
			300	82.46
13/05/2025	11:31:14.559	30		82.48
			30	82.48
			30	82.48
13/05/2025	11:30:13.515	12		82.42
			12	82.42
			12	82.42
13/05/2025	11:29:44.955	125		82.50
			125	82.50
			125	82.50
13/05/2025	11:28:21.528	182		82.36
			182	82.36
			182	82.36
13/05/2025	11:27:54.057	5		82.38
			5	82.38
			5	82.38
13/05/2025	11:27:50.167	20		82.32
			20	82.32
			20	82.32
13/05/2025	11:27:45.206	19		82.38
			19	82.38
			19	82.38
13/05/2025	11:27:02.617	150		82.32
			150	82.32
			150	82.32
13/05/2025	11:26:22.366	25		82.38
			25	82.38
			25	82.38
13/05/2025	11:25:53.981	154		82.38
			154	82.38
			154	82.38
13/05/2025	11:25:49.487	477		82.38
			27	82.38
			50	82.38
			346	82.38
			400	82.38
			1	82.38
			130	82.38
13/05/2025	11:24:55.036	400		82.38
			400	82.38
			400	82.38
13/05/2025	11:24:50.632	18		82.40
			18	82.40
			18	82.40
13/05/2025	11:24:27.642	3		82.38
			3	82.38
			3	82.38
13/05/2025	11:24:18.916	48		82.36
			48	82.36
			48	82.36
13/05/2025	11:24:12.648	2		82.38
			2	82.38
			2	82.38
13/05/2025	11:23:53.316	100		82.34
			100	82.34
			100	82.34
13/05/2025	11:23:30.583	1		82.40
			1	82.40
			1	82.40
13/05/2025	11:23:24.546	2		82.38
			2	82.38
			2	82.38
13/05/2025	11:22:59.894	1		82.44
			1	82.44
			1	82.44
13/05/2025	11:22:50.173	200		82.46
			200	82.46
			200	82.46
13/05/2025	11:22:42.405	400		82.46
			400	82.46
			400	82.46
13/05/2025	11:22:38.212	2 000		82.48
			2 000	82.48
			2 000	82.48
13/05/2025	11:22:09.750	400		82.50
			400	82.50
			400	82.50
13/05/2025	11:21:31.951	1		82.52
			1	82.52
			1	82.52
13/05/2025	11:20:37.691	10		82.50
			10	82.50
			10	82.50
13/05/2025	11:18:53.378	10		82.52
			10	82.52
			10	82.52
13/05/2025	11:18:05.474	2		82.52
			2	82.52
			2	82.52
13/05/2025	11:17:38.060	200		82.56
			200	82.56
			200	82.56
13/05/2025	11:16:57.304	5		82.50
			5	82.50
			5	82.50
13/05/2025	11:13:29.377	120		82.54
			120	82.54
			120	82.54
13/05/2025	11:12:36.111	27		82.60
			27	82.60
			27	82.60
13/05/2025	11:12:00.119	14		82.54
			14	82.54
			14	82.54
13/05/2025	11:11:40.305	60		82.58
			60	82.58
			60	82.58
13/05/2025	11:09:48.388	120		82.54
			120	82.54
			120	82.54
13/05/2025	11:09:48.358	300		82.54
			300	82.54
			300	82.54
13/05/2025	11:09:12.468	200		82.52
			200	82.52
			200	82.52
13/05/2025	11:04:55.843	10		82.40
			10	82.40
			10	82.40
13/05/2025	11:04:03.485	1		82.48
			1	82.48
			1	82.48
13/05/2025	11:03:31.071	1		82.50
			1	82.50
			1	82.50
13/05/2025	11:02:08.024	1		82.34
			1	82.34
			1	82.34
13/05/2025	10:59:17.310	3		82.32
			3	82.32
			3	82.32
13/05/2025	10:58:47.233	3		82.36
			3	82.36
			3	82.36
13/05/2025	10:57:49.356	73		82.40
			73	82.40
			73	82.40
13/05/2025	10:57:16.159	1		82.34
			1	82.34
			1	82.34
13/05/2025	10:57:00.626	1		82.32
			1	82.32
			1	82.32
13/05/2025	10:55:58.304	90		82.36
			90	82.36
			90	82.36
13/05/2025	10:55:37.683	15		82.34
			15	82.34
			15	82.34
13/05/2025	10:54:52.305	37		82.32
			37	82.32
			37	82.32
13/05/2025	10:53:59.674	200		82.36
			200	82.36
			200	82.36
13/05/2025	10:53:16.907	26		82.34
			26	82.34
			26	82.34
13/05/2025	10:53:16.621	81		82.34
			81	82.34
			81	82.34
13/05/2025	10:52:06.747	200		82.36
			200	82.36
			200	82.36
13/05/2025	10:51:23.561	198		82.32
			198	82.32
			28	82.32
			170	82.32
13/05/2025	10:50:21.877	200		82.38
			200	82.38
			200	82.38
13/05/2025	10:49:38.757	37		82.40
			37	82.40
			37	82.40
13/05/2025	10:48:00.370	140		82.40
			140	82.40
			140	82.40
13/05/2025	10:45:49.755	2		82.34
			2	82.34
			2	82.34
13/05/2025	10:45:26.469	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:45:03.844	40		82.40
			40	82.40
			36	82.40
			4	82.40
13/05/2025	10:42:18.359	250		82.34
			250	82.34
			250	82.34
13/05/2025	10:41:30.579	3		82.36
			3	82.36
			3	82.36
13/05/2025	10:41:08.492	1		82.32
			1	82.32
			1	82.32
13/05/2025	10:40:47.385	30		82.36
			30	82.36
			30	82.36
13/05/2025	10:40:36.695	20		82.36
			20	82.36
			20	82.36
13/05/2025	10:40:24.774	30		82.34
			30	82.34
			30	82.34
13/05/2025	10:39:25.554	50		82.32
			50	82.32
			50	82.32
13/05/2025	10:39:17.756	125		82.40
			125	82.40
			125	82.40
13/05/2025	10:39:11.174	2		82.36
			2	82.36
			2	82.36
13/05/2025	10:38:45.022	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:38:22.945	5		82.38
			5	82.38
			5	82.38
13/05/2025	10:37:35.607	2		82.46
			2	82.46
			2	82.46
13/05/2025	10:37:32.727	60		82.46
			60	82.46
			60	82.46
13/05/2025	10:37:26.868	1		82.46
			1	82.46
			1	82.46
13/05/2025	10:35:38.806	61		82.34
			61	82.34
			61	82.34
13/05/2025	10:35:23.736	135		82.34
			135	82.34
			135	82.34
13/05/2025	10:34:53.039	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:34:52.086	296		82.34
			296	82.34
			296	82.34
13/05/2025	10:34:36.219	4		82.34
			4	82.34
			4	82.34
13/05/2025	10:33:26.944	180		82.28
			180	82.28
			180	82.28
13/05/2025	10:33:25.569	300		82.28
			300	82.28
			300	82.28
13/05/2025	10:33:23.544	300		82.28
			300	82.28
			300	82.28
13/05/2025	10:32:10.533	300		82.34
			300	82.34
			300	82.34
13/05/2025	10:28:43.891	3		82.16
			3	82.16
			3	82.16
13/05/2025	10:28:40.566	1		82.22
			1	82.22
			1	82.22
13/05/2025	10:28:28.220	121		82.26
			121	82.26
			121	82.26
13/05/2025	10:28:18.921	50		82.22
			50	82.22
			50	82.22
13/05/2025	10:26:29.008	7		82.32
			7	82.32
			7	82.32
13/05/2025	10:25:41.629	150		82.32
			150	82.32
			150	82.32
13/05/2025	10:25:29.997	200		82.30
			200	82.30
			200	82.30
13/05/2025	10:25:29.191	400		82.30
			400	82.30
			400	82.30
13/05/2025	10:25:24.975	400		82.30
			400	82.30
			400	82.30
13/05/2025	10:25:08.304	30		82.32
			30	82.32
			30	82.32
13/05/2025	10:24:38.628	70		82.34
			70	82.34
			70	82.34
13/05/2025	10:24:03.474	3 300		82.38
			3 300	82.38
			3 300	82.38
13/05/2025	10:23:45.349	300		82.30
			300	82.30
			300	82.30
13/05/2025	10:22:59.706	5		82.32
			5	82.32
			5	82.32
13/05/2025	10:22:56.981	7		82.32
			7	82.32
			7	82.32
13/05/2025	10:22:56.557	10		82.40
			10	82.40
			10	82.40
13/05/2025	10:22:37.827	12 250		82.40
			12 250	82.40
			12 250	82.40
13/05/2025	10:22:02.211	350		82.24
			350	82.24
			350	82.24
13/05/2025	10:21:33.495	400		82.20
			400	82.20
			400	82.20
13/05/2025	10:20:51.241	300		82.18
			300	82.18
			300	82.18
13/05/2025	10:20:18.510	2		82.28
			2	82.28
			2	82.28
13/05/2025	10:18:40.121	10		82.22
			10	82.22
			10	82.22
13/05/2025	10:17:28.816	100		82.18
			100	82.18
			100	82.18
13/05/2025	10:17:07.304	50		82.20
			50	82.20
			50	82.20
13/05/2025	10:15:46.729	15		82.24
			15	82.24
			15	82.24
13/05/2025	10:15:24.464	75		82.36
			75	82.36
			75	82.36
13/05/2025	10:14:58.801	73		82.24
			72	82.24
			73	82.24
			1	82.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 38 154
+0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:50:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice