Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

461

407

83.16

Date	Time	Volume	Order Volume	Price
13/05/2025	09:40:56.722	1		83.16
			1	83.16
			1	83.16
13/05/2025	09:39:39.962	2		83.20
			2	83.20
			2	83.20
13/05/2025	09:39:13.304	3		83.15
			3	83.15
			3	83.15
13/05/2025	09:39:05.350	4		83.19
			4	83.19
			4	83.19
13/05/2025	09:39:02.633	2		83.19
			2	83.19
			2	83.19
13/05/2025	09:39:01.227	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:38:38.699	2		83.18
			2	83.18
			2	83.18
13/05/2025	09:38:32.154	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:38:22.688	78		83.20
			78	83.20
			78	83.20
13/05/2025	09:38:16.855	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:37:46.876	6		83.15
			6	83.15
			6	83.15
13/05/2025	09:35:41.003	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:35:25.817	36		83.22
			36	83.22
			36	83.22
13/05/2025	09:34:12.701	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:32:21.513	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:30:22.078	2		83.17
			2	83.17
			2	83.17
13/05/2025	09:30:01.459	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:28:16.233	8		83.21
			8	83.21
			8	83.21
13/05/2025	09:25:47.541	3		83.11
			3	83.11
			3	83.11
13/05/2025	09:25:35.493	20		83.15
			20	83.15
			20	83.15
13/05/2025	09:25:32.234	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:25:31.625	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:25:03.255	7		83.08
			7	83.08
			7	83.08
13/05/2025	09:25:02.537	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:25:01.428	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:42.206	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:42.112	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:40.801	3		83.10
			3	83.10
			3	83.10
13/05/2025	09:24:37.786	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:35.288	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:31.354	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:20.388	1		83.10
			1	83.10
			1	83.10
13/05/2025	09:24:17.068	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:16.140	9		83.10
			9	83.10
			9	83.10
13/05/2025	09:24:16.063	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:13.451	2		83.12
			2	83.12
			2	83.12
13/05/2025	09:24:09.529	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:06.413	1		83.12
			1	83.12
			1	83.12
13/05/2025	09:24:03.396	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:24:02.187	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:23:42.875	1		83.14
			1	83.14
			1	83.14
13/05/2025	09:23:40.764	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:40.156	3		83.16
			3	83.16
			3	83.16
13/05/2025	09:23:38.347	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:36.537	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:23:33.486	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:32.678	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:23:11.745	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:23:10.409	50		83.15
			50	83.15
			50	83.15
13/05/2025	09:23:02.185	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:22:47.491	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:22:46.396	13		83.15
			13	83.15
			13	83.15
13/05/2025	09:22:44.979	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:42.865	5		83.17
			5	83.17
			5	83.17
13/05/2025	09:22:42.066	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:41.860	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:38.436	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:22:37.936	2		83.17
			2	83.17
			2	83.17
13/05/2025	09:22:31.496	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:22:14.703	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:13.802	3		83.23
			3	83.23
			3	83.23
13/05/2025	09:22:11.285	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:11.184	2		83.23
			2	83.23
			2	83.23
13/05/2025	09:22:10.691	4		83.23
			4	83.23
			4	83.23
13/05/2025	09:22:10.580	2		83.23
			2	83.23
			2	83.23
13/05/2025	09:22:10.078	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:05.352	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:04.047	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:22:02.737	3		83.20
			3	83.20
			3	83.20
13/05/2025	09:22:01.731	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:21:43.720	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:21:39.195	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:21:38.085	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:21:16.149	8		83.21
			8	83.21
			8	83.21
13/05/2025	09:21:15.950	2		83.24
			2	83.24
			2	83.24
13/05/2025	09:21:15.151	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:21:14.345	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:14.041	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:12.935	3		83.25
			3	83.25
			3	83.25
13/05/2025	09:21:12.329	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:21:05.290	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:41.837	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:41.330	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:33.909	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:32.892	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:32.281	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:16.083	2		83.22
			2	83.22
			2	83.22
13/05/2025	09:20:11.164	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:20:03.098	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:19:45.494	10		83.22
			10	83.22
			10	83.22
13/05/2025	09:19:41.566	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:19:40.558	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:32.019	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:24.463	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:23.259	2		83.26
			2	83.26
			2	83.26
13/05/2025	09:19:11.992	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:10.292	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:09.070	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:19:08.264	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:07.862	2		83.27
			2	83.27
			2	83.27
13/05/2025	09:19:05.349	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:05.112	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:03.440	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:19:00.623	5		83.24
			5	83.24
			5	83.24
13/05/2025	09:18:39.687	3		83.30
			3	83.30
			3	83.30
13/05/2025	09:18:39.583	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:39.204	2		83.30
			2	83.30
			2	83.30
13/05/2025	09:18:36.668	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:35.771	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:35.461	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:33.683	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:18:16.352	10		83.27
			10	83.27
			10	83.27
13/05/2025	09:18:12.031	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:11.520	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:09.808	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.373	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.309	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:05.272	3		83.29
			3	83.29
			3	83.29
13/05/2025	09:18:04.366	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:03.262	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:18:03.191	2		83.29
			2	83.29
			2	83.29
13/05/2025	09:17:46.872	100		83.27
			100	83.27
			100	83.27
13/05/2025	09:17:41.825	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:40.309	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:39.808	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:17:36.391	2		83.30
			2	83.30
			2	83.30
13/05/2025	09:17:31.456	7		83.27
			7	83.27
			7	83.27
13/05/2025	09:17:12.947	2		83.29
			2	83.29
			2	83.29
13/05/2025	09:17:11.237	3		83.29
			3	83.29
			3	83.29
13/05/2025	09:17:10.631	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:09.928	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:06.807	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.804	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.398	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.249	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:05.197	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:17:02.782	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:16:45.880	15		83.25
			15	83.25
			15	83.25
13/05/2025	09:16:42.253	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:41.551	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:39.845	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:38.031	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:37.530	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.823	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.521	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:36.226	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:34.408	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:32.901	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:16:24.736	90		83.26
			90	83.26
			90	83.26
13/05/2025	09:16:09.758	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:09.464	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:08.754	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:05.633	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:03.821	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:03.321	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:02.816	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:16:01.412	8		83.21
			8	83.21
			8	83.21
13/05/2025	09:16:01.110	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:15:38.682	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:38.373	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:37.869	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:37.165	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:36.966	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:35.981	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:15:35.559	2		83.26
			2	83.26
			2	83.26
13/05/2025	09:15:34.455	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:15:34.252	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:15:33.874	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:15:15.842	10		83.23
			10	83.23
			10	83.23
13/05/2025	09:15:10.709	4		83.28
			4	83.28
			4	83.28
13/05/2025	09:15:08.494	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:15:08.205	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:15:05.992	2		83.28
			2	83.28
			2	83.28
13/05/2025	09:15:03.677	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:15:01.561	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:14:41.537	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:14:33.591	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:32.784	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:32.078	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:30.168	6		83.26
			6	83.26
			6	83.26
13/05/2025	09:14:13.862	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:11.850	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:11.751	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:09.133	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:03.400	1		83.29
			1	83.29
			1	83.29
13/05/2025	09:14:02.295	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:13:45.186	20		83.23
			20	83.23
			20	83.23
13/05/2025	09:13:44.382	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:13:42.766	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:41.256	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:40.456	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:40.056	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:38.444	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:37.441	2		83.26
			2	83.26
			2	83.26
13/05/2025	09:13:36.732	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:35.942	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:35.428	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:35.023	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:34.623	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:33.982	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:33.213	1		83.26
			1	83.26
			1	83.26
13/05/2025	09:13:14.091	3		83.25
			3	83.25
			3	83.25
13/05/2025	09:13:13.889	2		83.25
			2	83.25
			2	83.25
13/05/2025	09:13:13.787	3		83.25
			3	83.25
			3	83.25
13/05/2025	09:13:11.877	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:13:11.679	2		83.25
			2	83.25
			2	83.25
13/05/2025	09:13:09.863	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:13:08.054	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:13:07.757	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:13:07.349	2		83.25
			2	83.25
			2	83.25
13/05/2025	09:13:07.148	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:13:06.142	2		83.25
			2	83.25
			2	83.25
13/05/2025	09:13:05.641	1		83.28
			1	83.28
			1	83.28
13/05/2025	09:13:05.340	2		83.28
			2	83.28
			2	83.28
13/05/2025	09:13:03.427	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:13:01.910	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:13:00.302	4		83.18
			4	83.18
			4	83.18
13/05/2025	09:12:41.393	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:12:35.057	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:12:32.651	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:12:32.144	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:12:31.941	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:12:14.626	9		83.17
			9	83.17
			9	83.17
13/05/2025	09:12:10.594	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:12:09.891	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:12:07.879	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:12:06.770	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:12:05.870	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:12:01.631	1		83.24
			1	83.24
			1	83.24
13/05/2025	09:11:39.391	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:11:35.269	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:11:34.672	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:11:32.755	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:11:31.647	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:11:28.739	7		83.17
			7	83.17
			7	83.17
13/05/2025	09:11:19.389	6		83.21
			6	83.21
			6	83.21
13/05/2025	09:11:09.525	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:08.224	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:06.711	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:05.401	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:04.900	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:03.288	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:11:01.479	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:10:44.270	8		83.17
			8	83.17
			8	83.17
13/05/2025	09:10:39.452	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:10:36.235	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:10:10.870	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:10.465	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:05.987	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:05.952	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:04.026	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:02.621	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:10:02.416	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:09:59.709	3		83.15
			3	83.15
			3	83.15
13/05/2025	09:09:40.179	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:38.571	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:13.716	11		83.15
			11	83.15
			11	83.15
13/05/2025	09:09:10.496	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:10.197	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:08.291	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:06.880	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:09:05.476	1		83.22
			1	83.22
			1	83.22
13/05/2025	09:09:04.666	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:09:04.066	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:09:03.071	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:09:00.042	11		83.14
			11	83.14
			11	83.14
13/05/2025	09:08:40.744	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:08:40.632	2		83.17
			2	83.17
			2	83.17
13/05/2025	09:08:38.714	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:08:34.287	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:08:32.373	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:08:31.728	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:08:31.671	13		83.15
			13	83.15
			13	83.15
13/05/2025	09:08:28.148	7		83.15
			7	83.15
			7	83.15
13/05/2025	09:08:08.305	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:08:08.233	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:08:07.627	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:08:05.723	2		83.21
			2	83.21
			2	83.21
13/05/2025	09:08:03.708	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:08:03.100	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:42.564	6		83.17
			6	83.17
			6	83.17
13/05/2025	09:07:40.553	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:39.945	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:36.929	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:35.115	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:31.893	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:31.590	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:07:27.973	1		83.15
			1	83.15
			1	83.15
13/05/2025	09:07:10.658	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:07:10.154	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:07:08.854	1		83.20
			1	83.20
			1	83.20
13/05/2025	09:07:02.513	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:06:57.700	9		83.14
			9	83.14
			9	83.14
13/05/2025	09:06:57.587	17		83.14
			17	83.14
			17	83.14
13/05/2025	09:06:41.783	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:06:40.576	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:06:40.070	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:39.873	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:38.766	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:35.238	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:34.740	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:31.526	1		83.18
			1	83.18
			1	83.18
13/05/2025	09:06:29.802	3		83.17
			3	83.17
			3	83.17
13/05/2025	09:06:13.096	5		83.12
			5	83.12
			5	83.12
13/05/2025	09:06:11.383	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:06:10.882	1		83.17
			1	83.17
			1	83.17
13/05/2025	09:06:05.048	1		83.19
			1	83.19
			1	83.19
13/05/2025	09:05:40.694	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:05:39.880	48		83.23
			48	83.23
			48	83.23
13/05/2025	09:05:38.963	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:05:38.886	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:05:37.775	1		83.23
			1	83.23
			1	83.23
13/05/2025	09:05:30.022	9		83.20
			9	83.20
			9	83.20
13/05/2025	09:05:06.570	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:05:05.362	1		83.25
			1	83.25
			1	83.25
13/05/2025	09:04:43.609	3		83.18
			3	83.18
			3	83.18
13/05/2025	09:04:42.801	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:40.794	2		83.21
			2	83.21
			2	83.21
13/05/2025	09:04:39.332	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:39.287	4		83.21
			4	83.21
			4	83.21
13/05/2025	09:04:39.078	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:38.174	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:37.261	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:37.200	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:34.552	1		83.21
			1	83.21
			1	83.21
13/05/2025	09:04:34.156	1		83.27
			1	83.27
			1	83.27
13/05/2025	09:04:11.808	1		83.33
			1	83.33
			1	83.33
13/05/2025	09:03:57.822	4		83.11
			4	83.11
			4	83.11
13/05/2025	09:03:43.140	1		83.32
			1	83.32
			1	83.32
13/05/2025	09:03:41.532	1		83.32
			1	83.32
			1	83.32
13/05/2025	09:03:36.711	1		83.31
			1	83.31
			1	83.31
13/05/2025	09:03:36.416	1		83.31
			1	83.31
			1	83.31
13/05/2025	09:03:33.633	1		83.30
			1	83.30
			1	83.30
13/05/2025	09:03:18.206	7		83.13
			7	83.13
			7	83.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.9881 / Ask: 100.0149
Volume: 9 416
-0.55%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:41:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice